Market Cap $2.76T
-3.11%
Volume 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
2 Minutes ago
AI Companions (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.027927 | $0.027817 | $0.029442 | $0.028172 | $1,487,373 | $20,945,338 |
| May-14 2026 | $0.028195 | $0.025793 | $0.029944 | $0.026744 | $1,958,544 | $21,146,444 |
| May-13 2026 | $0.026736 | $0.025982 | $0.030016 | $0.026144 | $1,719,345 | $20,052,619 |
| May-12 2026 | $0.026622 | $0.025474 | $0.028385 | $0.028174 | $1,451,432 | $19,967,159 |
| May-11 2026 | $0.028015 | $0.028005 | $0.029675 | $0.028937 | $2,270,763 | $21,011,811 |
| May-10 2026 | $0.028725 | $0.028121 | $0.030816 | $0.030145 | $2,028,118 | $21,544,114 |
| May-09 2026 | $0.030195 | $0.030195 | $0.032913 | $0.03245 | $1,024,939 | $22,646,873 |
| May-08 2026 | $0.032552 | $0.029802 | $0.033141 | $0.029907 | $2,883,730 | $24,414,261 |
| May-07 2026 | $0.029837 | $0.029793 | $0.032853 | $0.030785 | $3,516,568 | $22,378,159 |
| May-06 2026 | $0.031241 | $0.029062 | $0.031241 | $0.029229 | $1,575,601 | $23,431,106 |
| May-05 2026 | $0.029194 | $0.028998 | $0.029669 | $0.029546 | $1,107,716 | $21,896,229 |
| May-04 2026 | $0.029391 | $0.029043 | $0.031278 | $0.029898 | $3,475,179 | $22,043,539 |
| May-03 2026 | $0.031192 | $0.029185 | $0.031292 | $0.030109 | $1,667,948 | $23,394,140 |
| May-02 2026 | $0.03015 | $0.02931 | $0.03015 | $0.029929 | $826,936 | $22,612,990 |
| May-01 2026 | $0.029925 | $0.029722 | $0.030256 | $0.02997 | $1,800,987 | $22,444,032 |