Cap Marché $2.26T
2.92%
Volume 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de AI Companions (AIC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de AI Companions (AIC) en Dollar USD. Ce tableau affiche 680 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.010803 | $0.010671 | $0.011194 | $0.010807 | $829,736 | $8,102,278 |
| Jul-19 2026 | $0.010807 | $0.010496 | $0.013212 | $0.010921 | $587,296 | $8,105,865 |
| Jul-18 2026 | $0.010949 | $0.010512 | $0.011222 | $0.010606 | $343,267 | $8,212,491 |
| Jul-17 2026 | $0.010655 | $0.010126 | $0.01721 | $0.01685 | $780,439 | $7,991,621 |
| Jul-16 2026 | $0.01685 | $0.01437 | $0.01781 | $0.01439 | $918,991 | $12,637,495 |
| Jul-15 2026 | $0.01439 | $0.011333 | $0.01454 | $0.01378 | $689,713 | $10,792,496 |
| Jul-14 2026 | $0.01398 | $0.01367 | $0.01458 | $0.01418 | $664,540 | $10,484,996 |
| Jul-13 2026 | $0.01418 | $0.01401 | $0.014345 | $0.014178 | $835,955 | $10,634,996 |
| Jul-12 2026 | $0.014069 | $0.013388 | $0.014592 | $0.013388 | $830,157 | $10,552,142 |
| Jul-11 2026 | $0.013389 | $0.011773 | $0.013389 | $0.011783 | $403,099 | $10,042,099 |
| Jul-10 2026 | $0.011899 | $0.011199 | $0.01244 | $0.011259 | $508,388 | $8,924,689 |
| Jul-09 2026 | $0.011298 | $0.0112 | $0.011804 | $0.011804 | $412,661 | $8,473,837 |
| Jul-08 2026 | $0.011637 | $0.0115 | $0.012366 | $0.01216 | $592,781 | $8,728,398 |
| Jul-07 2026 | $0.01216 | $0.012079 | $0.012659 | $0.012345 | $497,372 | $9,120,588 |
| Jul-06 2026 | $0.012307 | $0.011704 | $0.013198 | $0.012611 | $1,186,014 | $9,230,540 |