Market Cap $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
FLock.io (FLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.06791 | $0.067147 | $0.070896 | $0.069605 | $5,149,056 | $23,404,293 |
| Apr-24 2026 | $0.070038 | $0.066442 | $0.070689 | $0.067543 | $6,368,512 | $24,099,081 |
| Apr-23 2026 | $0.067835 | $0.063176 | $0.068993 | $0.063176 | $15,983,448 | $23,322,771 |
| Apr-22 2026 | $0.062043 | $0.062043 | $0.064113 | $0.062938 | $6,025,826 | $21,315,154 |
| Apr-21 2026 | $0.063117 | $0.061403 | $0.065126 | $0.061723 | $17,693,933 | $21,667,105 |
| Apr-20 2026 | $0.059332 | $0.057104 | $0.061273 | $0.057104 | $12,011,532 | $20,352,085 |
| Apr-19 2026 | $0.056332 | $0.056332 | $0.060531 | $0.060531 | $4,112,740 | $19,308,182 |
| Apr-18 2026 | $0.061509 | $0.059736 | $0.062809 | $0.061101 | $9,934,883 | $21,065,976 |
| Apr-17 2026 | $0.061226 | $0.058509 | $0.061308 | $0.061249 | $4,600,742 | $20,952,982 |
| Apr-16 2026 | $0.060509 | $0.05897 | $0.065221 | $0.062591 | $12,891,934 | $20,691,398 |
| Apr-15 2026 | $0.060905 | $0.055878 | $0.061322 | $0.057199 | $11,955,961 | $20,810,855 |
| Apr-14 2026 | $0.05637 | $0.054546 | $0.057584 | $0.056807 | $9,930,986 | $19,246,020 |
| Apr-13 2026 | $0.055391 | $0.051774 | $0.055391 | $0.051923 | $11,326,818 | $18,897,233 |
| Apr-12 2026 | $0.051929 | $0.051929 | $0.054852 | $0.054169 | $2,999,232 | $17,702,205 |
| Apr-11 2026 | $0.054506 | $0.053311 | $0.055358 | $0.054021 | $3,400,338 | $18,566,095 |