Cap Mercado $2.26T
0.79%
Volume 24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FLock.io (FLOCK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de FLock.io (FLOCK) em Dólar USD. Esta tabela mostra 566 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.032163 | $0.031225 | $0.032695 | $0.031461 | $330,455 | $13,340,509 |
| Jul-20 2026 | $0.031598 | $0.030324 | $0.031809 | $0.031708 | $270,213 | $13,090,012 |
| Jul-19 2026 | $0.03175 | $0.030935 | $0.032368 | $0.031962 | $317,115 | $13,144,865 |
| Jul-18 2026 | $0.031666 | $0.031246 | $0.034333 | $0.034333 | $496,135 | $13,109,963 |
| Jul-17 2026 | $0.034374 | $0.03406 | $0.03835 | $0.037262 | $1,411,055 | $14,213,529 |
| Jul-16 2026 | $0.037417 | $0.034286 | $0.043044 | $0.035504 | $3,179,084 | $15,471,660 |
| Jul-15 2026 | $0.035363 | $0.031448 | $0.039104 | $0.031676 | $2,058,527 | $14,613,349 |
| Jul-14 2026 | $0.031702 | $0.030761 | $0.03222 | $0.031105 | $195,592 | $13,092,386 |
| Jul-13 2026 | $0.030956 | $0.030458 | $0.032747 | $0.032229 | $169,642 | $12,776,329 |
| Jul-12 2026 | $0.032309 | $0.03225 | $0.033524 | $0.032718 | $198,150 | $13,292,704 |
| Jul-11 2026 | $0.032822 | $0.03272 | $0.033532 | $0.03301 | $112,775 | $13,503,807 |
| Jul-10 2026 | $0.032995 | $0.031732 | $0.033112 | $0.031859 | $228,046 | $13,575,315 |
| Jul-09 2026 | $0.031835 | $0.031389 | $0.032391 | $0.031672 | $313,901 | $13,097,954 |
| Jul-08 2026 | $0.031584 | $0.031141 | $0.032652 | $0.032265 | $249,195 | $12,994,479 |
| Jul-07 2026 | $0.032229 | $0.032202 | $0.034336 | $0.03426 | $211,627 | $13,251,784 |