시가총액 $2.76T
-2.94%
볼륨 24시간 $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
코인
34.639
+6
거래소
885
마지막 업데이트
1 분 전에
FLock.io (FLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.065722 | $0.062234 | $0.066597 | $0.064079 | $8,104,810 | $23,735,414 |
| May-14 2026 | $0.064426 | $0.061063 | $0.065143 | $0.062964 | $4,930,146 | $23,267,540 |
| May-13 2026 | $0.062986 | $0.062033 | $0.070577 | $0.069398 | $6,260,248 | $22,747,243 |
| May-12 2026 | $0.070407 | $0.070183 | $0.078568 | $0.078568 | $6,252,618 | $25,427,317 |
| May-11 2026 | $0.077509 | $0.075457 | $0.080779 | $0.078487 | $6,503,736 | $27,992,112 |
| May-10 2026 | $0.078937 | $0.074584 | $0.080866 | $0.078747 | $9,962,502 | $28,507,915 |
| May-09 2026 | $0.078328 | $0.076476 | $0.082467 | $0.076476 | $8,398,937 | $28,288,201 |
| May-08 2026 | $0.077436 | $0.073856 | $0.079499 | $0.074408 | $15,133,298 | $27,965,921 |
| May-07 2026 | $0.075315 | $0.06431 | $0.082322 | $0.06531 | $49,297,067 | $27,199,970 |
| May-06 2026 | $0.065659 | $0.06044 | $0.069778 | $0.06044 | $11,857,863 | $23,712,576 |
| May-05 2026 | $0.060395 | $0.059296 | $0.060719 | $0.060233 | $3,393,015 | $21,811,531 |
| May-04 2026 | $0.059033 | $0.058889 | $0.060623 | $0.059868 | $3,313,494 | $21,304,264 |
| May-03 2026 | $0.060319 | $0.05902 | $0.061018 | $0.059632 | $3,052,834 | $21,752,432 |
| May-02 2026 | $0.059726 | $0.058691 | $0.060013 | $0.058974 | $4,512,617 | $21,522,880 |
| May-01 2026 | $0.057773 | $0.057773 | $0.058899 | $0.058786 | $2,288,164 | $20,803,733 |