Market Cap $2.80T
0.26%
Volume 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
38 Seconds ago
SLT (SLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.8611 | $2.8444 | $2.8737 | $2.8668 | $13,201 | $24,319,864 |
| Apr-24 2026 | $2.8668 | $2.8508 | $2.8755 | $2.8719 | $20,016 | $24,368,322 |
| Apr-23 2026 | $2.8718 | $2.8608 | $2.8792 | $2.8791 | $31,758 | $24,410,563 |
| Apr-22 2026 | $2.8883 | $2.8340 | $2.8978 | $2.8340 | $28,761 | $24,551,278 |
| Apr-21 2026 | $2.8228 | $2.8142 | $2.8447 | $2.8313 | $42,832 | $23,994,352 |
| Apr-20 2026 | $2.8340 | $2.7579 | $2.8467 | $2.7579 | $37,714 | $24,089,019 |
| Apr-19 2026 | $2.7671 | $2.7606 | $2.8038 | $2.7878 | $40,185 | $23,521,197 |
| Apr-18 2026 | $2.7869 | $2.7869 | $2.8259 | $2.8196 | $62,199 | $23,689,216 |
| Apr-17 2026 | $2.7978 | $2.6057 | $2.7978 | $2.6213 | $249,847 | $23,782,116 |
| Apr-16 2026 | $2.6129 | $2.5897 | $2.9023 | $2.8978 | $30,402 | $22,210,405 |
| Apr-15 2026 | $3.0164 | $3.0154 | $5.698 | $5.687 | $1,019,498 | $25,640,179 |
| Apr-14 2026 | $5.699 | $5.699 | $6.379 | $6.367 | $309,226 | $48,446,699 |
| Apr-13 2026 | $6.368 | $6.228 | $6.368 | $6.336 | $144,921 | $54,134,065 |
| Apr-12 2026 | $6.403 | $6.144 | $6.569 | $6.569 | $150,487 | $54,426,852 |
| Apr-11 2026 | $6.569 | $6.493 | $6.676 | $6.676 | $65,148 | $55,843,969 |