時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SLT (SLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 374 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.8101 | $2.7411 | $2.8101 | $2.7792 | $51,699 | $23,886,219 |
| May-22 2026 | $2.7795 | $2.7795 | $2.8132 | $2.8132 | $33,486 | $23,626,080 |
| May-21 2026 | $2.7997 | $2.7904 | $2.8299 | $2.8067 | $26,172 | $23,798,088 |
| May-20 2026 | $2.8103 | $2.7959 | $2.8103 | $2.7959 | $28,511 | $23,888,397 |
| May-19 2026 | $2.8090 | $2.7937 | $2.8129 | $2.8093 | $22,790 | $23,876,971 |
| May-18 2026 | $2.8070 | $2.7939 | $2.8183 | $2.8183 | $31,909 | $23,859,541 |
| May-17 2026 | $2.9135 | $2.8435 | $2.9145 | $2.8546 | $21,903 | $24,764,881 |
| May-16 2026 | $2.8546 | $2.8449 | $2.9017 | $2.9017 | $23,361 | $24,264,527 |
| May-15 2026 | $2.9017 | $2.8935 | $2.9535 | $2.9364 | $24,305 | $24,664,916 |
| May-14 2026 | $2.9378 | $2.8872 | $2.9452 | $2.8938 | $38,650 | $24,972,095 |
| May-13 2026 | $2.8937 | $2.8890 | $2.9396 | $2.9074 | $32,183 | $24,596,685 |
| May-12 2026 | $2.9108 | $2.8844 | $2.9395 | $2.9308 | $36,879 | $24,742,483 |
| May-11 2026 | $2.9448 | $2.8966 | $2.9448 | $2.9310 | $42,979 | $25,030,891 |
| May-10 2026 | $2.9298 | $2.8822 | $2.9298 | $2.9080 | $45,693 | $24,903,382 |
| May-09 2026 | $2.8989 | $2.8818 | $2.9141 | $2.8842 | $24,107 | $24,640,988 |