時価総額 $2.74T
0.15%
ボリューム24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2.7867 | $2.7789 | $2.8057 | $2.7945 | $12,976 | $23,687,673 |
| Apr-29 2026 | $2.7945 | $2.7781 | $2.8488 | $2.8124 | $17,206 | $23,753,404 |
| Apr-28 2026 | $2.8123 | $2.8054 | $2.8404 | $2.8308 | $18,185 | $23,904,622 |
| Apr-27 2026 | $2.8219 | $2.8211 | $2.8918 | $2.8776 | $14,798 | $23,986,617 |
| Apr-26 2026 | $2.8738 | $2.8434 | $2.8798 | $2.8434 | $18,586 | $24,427,409 |
| Apr-25 2026 | $2.8611 | $2.8444 | $2.8737 | $2.8668 | $13,201 | $24,319,864 |
| Apr-24 2026 | $2.8668 | $2.8508 | $2.8755 | $2.8719 | $20,016 | $24,368,322 |
| Apr-23 2026 | $2.8718 | $2.8608 | $2.8792 | $2.8791 | $31,758 | $24,410,563 |
| Apr-22 2026 | $2.8883 | $2.8340 | $2.8978 | $2.8340 | $28,761 | $24,551,278 |
| Apr-21 2026 | $2.8228 | $2.8142 | $2.8447 | $2.8313 | $42,832 | $23,994,352 |
| Apr-20 2026 | $2.8340 | $2.7579 | $2.8467 | $2.7579 | $37,714 | $24,089,019 |
| Apr-19 2026 | $2.7671 | $2.7606 | $2.8038 | $2.7878 | $40,185 | $23,521,197 |
| Apr-18 2026 | $2.7869 | $2.7869 | $2.8259 | $2.8196 | $62,199 | $23,689,216 |
| Apr-17 2026 | $2.7978 | $2.6057 | $2.7978 | $2.6213 | $249,847 | $23,782,116 |
| Apr-16 2026 | $2.6129 | $2.5897 | $2.9023 | $2.8978 | $30,402 | $22,210,405 |