Cap Mercado $2.64T
-0.46%
Volumen 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de SLT (SLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $2.7997 | $2.7904 | $2.8299 | $2.8067 | $26,172 | $23,798,088 |
| May-20 2026 | $2.8103 | $2.7959 | $2.8103 | $2.7959 | $28,511 | $23,888,397 |
| May-19 2026 | $2.8090 | $2.7937 | $2.8129 | $2.8093 | $22,790 | $23,876,971 |
| May-18 2026 | $2.8070 | $2.7939 | $2.8183 | $2.8183 | $31,909 | $23,859,541 |
| May-17 2026 | $2.9135 | $2.8435 | $2.9145 | $2.8546 | $21,903 | $24,764,881 |
| May-16 2026 | $2.8546 | $2.8449 | $2.9017 | $2.9017 | $23,361 | $24,264,527 |
| May-15 2026 | $2.9017 | $2.8935 | $2.9535 | $2.9364 | $24,305 | $24,664,916 |
| May-14 2026 | $2.9378 | $2.8872 | $2.9452 | $2.8938 | $38,650 | $24,972,095 |
| May-13 2026 | $2.8937 | $2.8890 | $2.9396 | $2.9074 | $32,183 | $24,596,685 |
| May-12 2026 | $2.9108 | $2.8844 | $2.9395 | $2.9308 | $36,879 | $24,742,483 |
| May-11 2026 | $2.9448 | $2.8966 | $2.9448 | $2.9310 | $42,979 | $25,030,891 |
| May-10 2026 | $2.9298 | $2.8822 | $2.9298 | $2.9080 | $45,693 | $24,903,382 |
| May-09 2026 | $2.8989 | $2.8818 | $2.9141 | $2.8842 | $24,107 | $24,640,988 |
| May-08 2026 | $2.8855 | $2.8533 | $2.8867 | $2.8666 | $35,010 | $24,527,063 |
| May-07 2026 | $2.8548 | $2.8548 | $2.9182 | $2.9099 | $35,189 | $24,266,647 |