Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
Shentu (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.188036 | $0.188036 | $0.199892 | $0.199892 | $1,368,671 | $29,935,005 |
| May-14 2026 | $0.199825 | $0.193366 | $0.205152 | $0.193961 | $1,765,667 | $31,804,349 |
| May-13 2026 | $0.194076 | $0.193192 | $0.202042 | $0.198477 | $1,996,038 | $30,881,920 |
| May-12 2026 | $0.198278 | $0.193252 | $0.204399 | $0.195706 | $2,823,552 | $31,543,167 |
| May-11 2026 | $0.19633 | $0.188078 | $0.197145 | $0.190245 | $2,383,626 | $31,225,768 |
| May-10 2026 | $0.190902 | $0.186134 | $0.191357 | $0.187553 | $1,329,609 | $30,355,324 |
| May-09 2026 | $0.18847 | $0.186365 | $0.191185 | $0.189774 | $1,437,540 | $29,961,535 |
| May-08 2026 | $0.189612 | $0.18451 | $0.189843 | $0.187408 | $1,268,115 | $30,135,924 |
| May-07 2026 | $0.187009 | $0.180338 | $0.189817 | $0.181311 | $3,134,978 | $29,715,041 |
| May-06 2026 | $0.180947 | $0.180928 | $0.184519 | $0.180928 | $2,066,679 | $28,744,970 |
| May-05 2026 | $0.180548 | $0.180528 | $0.183149 | $0.181052 | $1,595,125 | $28,674,829 |
| May-04 2026 | $0.180842 | $0.180371 | $0.184784 | $0.181229 | $1,563,979 | $28,714,679 |
| May-03 2026 | $0.181469 | $0.177853 | $0.183428 | $0.179462 | $1,438,347 | $28,807,543 |
| May-02 2026 | $0.179398 | $0.178236 | $0.181578 | $0.181578 | $1,039,929 | $28,472,165 |
| May-01 2026 | $0.181198 | $0.176245 | $0.18225 | $0.177327 | $1,828,399 | $28,751,135 |