Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
Shentu (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.724626 | $0.724626 | $0.774171 | $0.766037 | $1,460,999 | $96,770,791 |
| Apr-23 2024 | $0.754419 | $0.748687 | $0.786797 | $0.785332 | $2,426,269 | $100,726,131 |
| Apr-22 2024 | $0.78607 | $0.772305 | $0.789726 | $0.777925 | $2,569,361 | $104,930,014 |
| Apr-21 2024 | $0.773971 | $0.757657 | $0.777252 | $0.769268 | $3,076,846 | $103,290,278 |
| Apr-20 2024 | $0.765297 | $0.727692 | $0.772867 | $0.738184 | $2,885,607 | $102,106,831 |
| Apr-19 2024 | $0.733379 | $0.671988 | $0.761842 | $0.697698 | $4,380,896 | $97,826,049 |
| Apr-18 2024 | $0.69816 | $0.666257 | $0.709878 | $0.673343 | $3,731,208 | $93,108,471 |
| Apr-17 2024 | $0.685619 | $0.665185 | $0.69593 | $0.686776 | $4,020,240 | $91,414,988 |
| Apr-16 2024 | $0.688202 | $0.650552 | $0.690094 | $0.681574 | $5,675,081 | $91,738,441 |
| Apr-15 2024 | $0.698277 | $0.68844 | $0.775554 | $0.717929 | $6,757,261 | $93,059,647 |
| Apr-14 2024 | $0.75213 | $0.713347 | $0.784968 | $0.754265 | $4,193,575 | $100,213,664 |
| Apr-13 2024 | $0.761638 | $0.708956 | $0.820816 | $0.790624 | $4,657,531 | $101,457,999 |
| Apr-12 2024 | $0.772257 | $0.730766 | $0.905769 | $0.889876 | $3,510,254 | $102,848,115 |
| Apr-11 2024 | $0.889274 | $0.886044 | $0.932629 | $0.932629 | $1,791,532 | $118,402,193 |
| Apr-10 2024 | $0.933414 | $0.880455 | $0.933414 | $0.909347 | $2,806,195 | $124,252,844 |