時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Shentu (CTK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,096 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.1044 | $0.1017 | $0.1063 | $0.1017 | $58,850 | $16,882,503 |
| Jul-20 2026 | $0.1017 | $0.0993 | $0.1028 | $0.1 | $59,045 | $16,441,974 |
| Jul-19 2026 | $0.1 | $0.0993 | $0.1015 | $0.101 | $46,842 | $16,159,435 |
| Jul-18 2026 | $0.101 | $0.0989 | $0.1015 | $0.1007 | $42,847 | $16,321,029 |
| Jul-17 2026 | $0.1007 | $0.1001 | $0.1031 | $0.1029 | $70,048 | $16,268,679 |
| Jul-16 2026 | $0.103 | $0.1028 | $0.1085 | $0.1032 | $148,208 | $16,636,299 |
| Jul-15 2026 | $0.1032 | $0.1014 | $0.1055 | $0.1034 | $54,589 | $16,664,643 |
| Jul-14 2026 | $0.1034 | $0.0996 | $0.1048 | $0.1002 | $70,737 | $16,692,968 |
| Jul-13 2026 | $0.0998 | $0.099 | $0.1055 | $0.1038 | $79,282 | $16,107,947 |
| Jul-12 2026 | $0.1042 | $0.1037 | $0.1066 | $0.1066 | $42,031 | $16,802,147 |
| Jul-11 2026 | $0.1066 | $0.106 | $0.1087 | $0.1074 | $47,758 | $17,189,145 |
| Jul-10 2026 | $0.1074 | $0.1055 | $0.1087 | $0.1059 | $78,712 | $17,318,144 |
| Jul-09 2026 | $0.1059 | $0.1037 | $0.1064 | $0.1047 | $57,000 | $17,076,271 |
| Jul-08 2026 | $0.1045 | $0.1023 | $0.1066 | $0.1066 | $107,757 | $16,846,520 |
| Jul-07 2026 | $0.1066 | $0.1061 | $0.1118 | $0.1113 | $94,992 | $17,180,968 |