時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Shentu (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.182355 | $0.178612 | $0.189649 | $0.178612 | $2,124,034 | $28,893,576 |
| Apr-24 2026 | $0.180776 | $0.174644 | $0.184345 | $0.175732 | $2,184,556 | $28,636,651 |
| Apr-23 2026 | $0.175044 | $0.174331 | $0.177914 | $0.17639 | $1,615,237 | $27,722,095 |
| Apr-22 2026 | $0.17812 | $0.17812 | $0.183282 | $0.179714 | $1,828,056 | $28,202,428 |
| Apr-21 2026 | $0.178241 | $0.178032 | $0.182716 | $0.180314 | $1,809,228 | $28,215,040 |
| Apr-20 2026 | $0.180264 | $0.172405 | $0.181883 | $0.172405 | $2,088,858 | $28,528,498 |
| Apr-19 2026 | $0.172664 | $0.172664 | $0.180233 | $0.180233 | $1,075,524 | $27,319,151 |
| Apr-18 2026 | $0.183 | $0.18062 | $0.19102 | $0.184359 | $2,355,741 | $28,947,636 |
| Apr-17 2026 | $0.184657 | $0.178984 | $0.18649 | $0.181792 | $1,365,980 | $29,202,827 |
| Apr-16 2026 | $0.181611 | $0.176102 | $0.181611 | $0.176102 | $1,173,759 | $28,714,281 |
| Apr-15 2026 | $0.176437 | $0.173792 | $0.176941 | $0.174025 | $1,491,083 | $27,889,645 |
| Apr-14 2026 | $0.173393 | $0.171766 | $0.177356 | $0.172925 | $1,622,294 | $27,402,063 |
| Apr-13 2026 | $0.171599 | $0.168164 | $0.174915 | $0.172844 | $1,380,368 | $27,112,196 |
| Apr-12 2026 | $0.173699 | $0.169167 | $0.174677 | $0.174396 | $1,819,084 | $27,437,358 |
| Apr-11 2026 | $0.173851 | $0.173851 | $0.179796 | $0.178935 | $1,072,913 | $27,454,933 |