Рыночная кепка $2.25T
-4.75%
Объем 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
18 секунд тому назад
Shentu (CTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.653316 | $0.631395 | $0.692431 | $0.684455 | $1,807,543 | $87,365,473 |
| Apr-29 2024 | $0.687106 | $0.665367 | $0.687652 | $0.684076 | $1,288,490 | $91,862,434 |
| Apr-28 2024 | $0.683305 | $0.683305 | $0.733534 | $0.72723 | $1,390,574 | $91,333,567 |
| Apr-27 2024 | $0.723392 | $0.68118 | $0.725696 | $0.694438 | $1,005,208 | $96,664,535 |
| Apr-26 2024 | $0.692476 | $0.692476 | $0.741006 | $0.738172 | $1,929,960 | $92,517,607 |
| Apr-25 2024 | $0.735468 | $0.703487 | $0.740241 | $0.72238 | $1,405,426 | $98,241,669 |
| Apr-24 2024 | $0.724626 | $0.724626 | $0.774171 | $0.766037 | $1,460,999 | $96,770,791 |
| Apr-23 2024 | $0.754419 | $0.748687 | $0.786797 | $0.785332 | $2,426,269 | $100,726,131 |
| Apr-22 2024 | $0.78607 | $0.772305 | $0.789726 | $0.777925 | $2,569,361 | $104,930,014 |
| Apr-21 2024 | $0.773971 | $0.757657 | $0.777252 | $0.769268 | $3,076,846 | $103,290,278 |
| Apr-20 2024 | $0.765297 | $0.727692 | $0.772867 | $0.738184 | $2,885,607 | $102,106,831 |
| Apr-19 2024 | $0.733379 | $0.671988 | $0.761842 | $0.697698 | $4,380,896 | $97,826,049 |
| Apr-18 2024 | $0.69816 | $0.666257 | $0.709878 | $0.673343 | $3,731,208 | $93,108,471 |
| Apr-17 2024 | $0.685619 | $0.665185 | $0.69593 | $0.686776 | $4,020,240 | $91,414,988 |
| Apr-16 2024 | $0.688202 | $0.650552 | $0.690094 | $0.681574 | $5,675,081 | $91,738,441 |