Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shentu (CTK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Shentu (CTK) em Dólar USD. Esta tabela mostra 2,053 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.1246 | $0.1226 | $0.1295 | $0.1255 | $136,078 | $19,944,561 |
| Jun-07 2026 | $0.125599 | $0.1213 | $0.128399 | $0.124 | $131,735 | $20,099,891 |
| Jun-06 2026 | $0.1241 | $0.1212 | $0.128599 | $0.1264 | $181,708 | $19,855,069 |
| Jun-05 2026 | $0.1249 | $0.1222 | $0.14 | $0.1391 | $318,458 | $19,978,448 |
| Jun-04 2026 | $0.1387 | $0.1344 | $0.1441 | $0.1428 | $512,113 | $22,180,608 |
| Jun-03 2026 | $0.1424 | $0.1423 | $0.1492 | $0.1449 | $346,823 | $22,766,931 |
| Jun-02 2026 | $0.1438 | $0.143 | $0.1558 | $0.1556 | $152,864 | $22,985,348 |
| Jun-01 2026 | $0.1558 | $0.1529 | $0.1579 | $0.156 | $244,818 | $24,897,569 |
| May-31 2026 | $0.1559 | $0.1526 | $0.1568 | $0.1529 | $276,211 | $24,907,644 |
| May-30 2026 | $0.152 | $0.1507 | $0.158 | $0.1507 | $374,936 | $24,278,801 |
| May-29 2026 | $0.1504 | $0.1473 | $0.1543 | $0.1491 | $214,628 | $24,017,514 |
| May-28 2026 | $0.1491 | $0.1468 | $0.155 | $0.155 | $148,430 | $23,804,242 |
| May-27 2026 | $0.1538 | $0.1536 | $0.1615 | $0.1605 | $248,709 | $24,548,762 |
| May-26 2026 | $0.1612 | $0.1595 | $0.1657 | $0.1629 | $262,720 | $25,723,790 |
| May-25 2026 | $0.1647 | $0.1588 | $0.1701 | $0.161 | $560,588 | $26,277,360 |