Cap Mercado $2.07T
0.64%
Volume 24h $92.76B
-1.32%
BTC % 58.0416%
0.02%
ETH % 9.17379%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shentu (CTK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Shentu (CTK) em Dólar USD. Esta tabela mostra 2,070 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.1059 | $0.1026 | $0.1112 | $0.1107 | $96,856 | $17,019,556 |
| Jun-24 2026 | $0.1109 | $0.1058 | $0.1121 | $0.1117 | $133,200 | $17,818,893 |
| Jun-23 2026 | $0.1117 | $0.1109 | $0.1169 | $0.1159 | $94,393 | $17,943,171 |
| Jun-22 2026 | $0.1159 | $0.1154 | $0.1207 | $0.118 | $72,853 | $18,613,421 |
| Jun-21 2026 | $0.1179 | $0.1179 | $0.1228 | $0.1224 | $130,345 | $18,930,150 |
| Jun-20 2026 | $0.1225 | $0.1184 | $0.1233 | $0.1193 | $174,924 | $19,664,070 |
| Jun-19 2026 | $0.1189 | $0.1185 | $0.1223 | $0.1221 | $210,886 | $19,081,572 |
| Jun-18 2026 | $0.122 | $0.1199 | $0.1278 | $0.1273 | $225,352 | $19,574,536 |
| Jun-17 2026 | $0.1275 | $0.1263 | $0.13 | $0.128 | $234,849 | $20,452,153 |
| Jun-16 2026 | $0.1279 | $0.1257 | $0.13 | $0.1292 | $247,236 | $20,511,464 |
| Jun-15 2026 | $0.129 | $0.128099 | $0.133 | $0.1297 | $221,591 | $20,682,991 |
| Jun-14 2026 | $0.1292 | $0.1244 | $0.1295 | $0.127599 | $316,085 | $20,710,167 |
| Jun-13 2026 | $0.1278 | $0.1231 | $0.129099 | $0.1238 | $351,838 | $20,480,817 |
| Jun-12 2026 | $0.1236 | $0.122 | $0.1273 | $0.1246 | $221,002 | $19,803,157 |
| Jun-11 2026 | $0.1248 | $0.1197 | $0.1258 | $0.1197 | $299,662 | $19,990,604 |