Cap Mercado $2.39T
-1.75%
Volume 24h $204.99B
8.92%
BTC % 51.25%
-0.15%
ETH % 15.2%
0%
Moedas
26.671
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shentu (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.685619 | $0.665185 | $0.69593 | $0.686776 | $4,020,240 | $91,414,988 |
| Apr-16 2024 | $0.688202 | $0.650552 | $0.690094 | $0.681574 | $5,675,081 | $91,738,441 |
| Apr-15 2024 | $0.698277 | $0.68844 | $0.775554 | $0.717929 | $6,757,261 | $93,059,647 |
| Apr-14 2024 | $0.75213 | $0.713347 | $0.784968 | $0.754265 | $4,193,575 | $100,213,664 |
| Apr-13 2024 | $0.761638 | $0.708956 | $0.820816 | $0.790624 | $4,657,531 | $101,457,999 |
| Apr-12 2024 | $0.772257 | $0.730766 | $0.905769 | $0.889876 | $3,510,254 | $102,848,115 |
| Apr-11 2024 | $0.889274 | $0.886044 | $0.932629 | $0.932629 | $1,791,532 | $118,402,193 |
| Apr-10 2024 | $0.933414 | $0.880455 | $0.933414 | $0.909347 | $2,806,195 | $124,252,844 |
| Apr-09 2024 | $0.912454 | $0.910055 | $0.957227 | $0.95707 | $1,935,455 | $121,432,836 |
| Apr-08 2024 | $0.956614 | $0.913032 | $0.960556 | $0.928271 | $2,580,958 | $127,282,532 |
| Apr-07 2024 | $0.921988 | $0.917889 | $0.960455 | $0.956156 | $2,417,317 | $122,647,422 |
| Apr-06 2024 | $0.953505 | $0.88048 | $0.957155 | $0.88048 | $3,201,580 | $126,810,340 |
| Apr-05 2024 | $0.886275 | $0.862124 | $0.912006 | $0.910702 | $3,265,997 | $117,842,622 |
| Apr-04 2024 | $0.91153 | $0.858512 | $0.948217 | $0.877468 | $3,229,777 | $121,173,063 |
| Apr-03 2024 | $0.876289 | $0.860295 | $0.957592 | $0.894533 | $4,357,528 | $116,461,845 |