Cap Marché $2.76T
-1.7%
Volume 24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Spell Token
651
SPELL
|
$0.000184 | -2.96% | 11.11% | 9.9% |
30j
12.72%
60j
0.46%
90j
-23.65%
|
Ouv. $0.000166
Min. $0.00016568
Max. $0.00018996
|
$62.88M 341.12B SPELL | $31.62M |
|
||
| 652 |
Arcblock
652
ABT
|
$0.317641 | -0.04% | -4.76% | 6.04% |
30j
58.25%
60j
83.17%
90j
44.01%
|
Ouv. $0.337043
Min. $0.312284
Max. $0.337934
|
$206.75K 650.88K ABT | $31.30M |
|
||
| 653 |
Alphabet Class A Tokenized Stock (Ondo)
653
GOOGLon
|
$351.20 | -0.04% | 2.01% | 3.83% |
30j
28.07%
60j
14.43%
90j
4.82%
|
Ouv. $343.94
Min. $343.94
Max. $353.34
|
$3.71M 10.55K GOOGLon | $31.13M |
|
||
| 654 |
Civic
654
CVC
|
$0.031063 | -0.11% | -6.18% | -0.75% |
30j
2.25%
60j
-2.12%
90j
-27.19%
|
Ouv. $0.033059
Min. $0.030992
Max. $0.03311
|
$3.95M 127.05M CVC | $31.06M |
|
||
| 655 |
Across Protocol
655
ACX
|
$0.043974 | -0.09% | -2.01% | -0.72% |
30j
4.6%
60j
28.36%
90j
-5.71%
|
Ouv. $0.044687
Min. $0.04378
Max. $0.044878
|
$1.93M 44.00M ACX | $30.99M |
|
||
| 656 |
Steem
656
STEEM
|
$0.056690 | - | -2.98% | -4.04% |
30j
-1.28%
60j
-17.81%
90j
-13.84%
|
Ouv. $0.058509
Min. $0.056573
Max. $0.058722
|
$3.74M 66.05M STEEM | $30.96M |
|
||
| 657 |
Sign
657
SIGN
|
$0.015978 | -0.34% | -8.98% | -12.16% |
30j
-50.15%
60j
-32.3%
90j
-58.48%
|
Ouv. $0.017526
Min. $0.015859
Max. $0.017658
|
$13.79M 862.85M SIGN | $30.84M |
|
||
| 658 |
BankrCoin
658
BNKR
|
$0.000310 | -0.23% | -3.2% | -8.5% |
30j
-15.4%
60j
-42.39%
90j
-20.93%
|
Ouv. $0.0003231
Min. $0.00030911
Max. $0.00032559
|
$7.73M 24.92B BNKR | $30.79M |
|
||
| 659 |
WAX
659
WAXP
|
$0.006665 | 0.22% | -3.34% | -2.61% |
30j
7.13%
60j
3.22%
90j
-18.99%
|
Ouv. $0.00688893
Min. $0.0066465
Max. $0.00695653
|
$1.30M 195.41M WAXP | $30.61M |
|
||
| 660 |
Big Time
660
BIGTIME
|
$0.013424 | -0.33% | -2.85% | -1.11% |
30j
11.24%
60j
-8.37%
90j
-36.89%
|
Ouv. $0.013793
Min. $0.013207
Max. $0.013895
|
$5.76M 429.28M BIGTIME | $30.58M |
|
||
| 661 |
Lagrange
661
LA
|
$0.158036 | 0.07% | -5.88% | -2.25% |
30j
-8.89%
60j
-33.5%
90j
-48.32%
|
Ouv. $0.167796
Min. $0.157911
Max. $0.167911
|
$7.94M 50.24M LA | $30.50M |
|
||
| 662 |
BLAST
662
BLAST
|
$0.000505 | 0.37% | -4.88% | -2.62% |
30j
10.66%
60j
-2.9%
90j
-31.5%
|
Ouv. $0.00052975
Min. $0.00050015
Max. $0.00053269
|
$3.71M 7.34B BLAST | $30.46M |
|
||
| 663 |
Microsoft tokenized stock (xStock)
663
MSFTX
|
$427.12 | - | -0.96% | 1.55% |
30j
18.54%
60j
8.35%
90j
-13.38%
|
Ouv. $433.16
Min. $414.07
Max. $433.17
|
$73.74K 172.00 MSFTX | $30.44M |
|
||
| 664 |
KnoxNet
664
KNX
|
$0.030407 | -0.26% | -7.71% | -32.21% |
30j
298.4%
60j
644751.74%
90j
644751.74%
|
Ouv. $0.032677
Min. $0.029544
Max. $0.032948
|
$1.19M 38.97M KNX | $30.41M |
|
||
| 665 |
Osaka Protocol
665
OSAK
|
$0.00000004 | -1% | -4.5% | -10.57% |
30j
-2.73%
60j
111.47%
90j
13.03%
|
Ouv. $0.000000042
Min. $0.00000004
Max. $0.000000042
|
$63.50K 1.59T OSAK | $30.37M |
|
||
| 666 |
Lista DAO
666
LISTA
|
$0.087546 | 0.99% | 0.97% | -3.03% |
30j
5.58%
60j
5.02%
90j
-37.05%
|
Ouv. $0.087317
Min. $0.08318
Max. $0.088002
|
$6.76M 77.25M LISTA | $30.36M |
|
||
| 667 |
Victoria VR
667
VR
|
$0.001803 | 0.14% | 1.5% | 9.7% |
30j
12.34%
60j
-29.59%
90j
-49.89%
|
Ouv. $0.00177531
Min. $0.00177512
Max. $0.00180865
|
$1.21M 670.31M VR | $30.30M |
|
||
| 668 |
Liquity
668
LQTY
|
$0.312322 | 0.23% | -2.67% | 3.39% |
30j
17.33%
60j
15.53%
90j
-7.56%
|
Ouv. $0.330706
Min. $0.30809
Max. $0.330706
|
$6.56M 21.01M LQTY | $30.04M |
|
||
| 669 |
Brevis
669
BREV
|
$0.119963 | 0.2% | -10.19% | -5.14% |
30j
7.12%
60j
-16.22%
90j
-46.33%
|
Ouv. $0.1347
Min. $0.119718
Max. $0.1347
|
$20.09M 167.46M BREV | $29.99M |
|
||
| 670 |
Yield Guild Games
670
YGG
|
$0.040870 | -0.08% | -4.44% | 0.03% |
30j
16.55%
60j
5.63%
90j
-34.88%
|
Ouv. $0.042905
Min. $0.040688
Max. $0.043517
|
$15.59M 381.37M YGG | $29.95M |
|
||
| 671 |
SATS (Ordinals)
671
SATS
|
$0.00000001 | 1.24% | -3.55% | -6.43% |
30j
34.03%
60j
28.49%
90j
-9.23%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$4.48M 319.77T SATS | $29.73M |
|
||
| 672 |
Cartesi
672
CTSI
|
$0.032585 | -0.88% | -3.83% | -2.01% |
30j
43.74%
60j
33.83%
90j
0.89%
|
Ouv. $0.033863
Min. $0.031982
Max. $0.03456
|
$7.25M 222.63M CTSI | $29.71M |
|
||
| 673 |
Oracle tokenized stock (xStock)
673
ORCLX
|
$174.11 | - | 2.05% | -2.59% |
30j
23.76%
60j
16.64%
90j
0.04%
|
Ouv. $173.34
Min. $168.49
Max. $176.99
|
$2.88K 16.00 ORCLX | $29.69M |
|
||
| 674 |
Manta Network
674
MANTA
|
$0.063366 | 0.08% | -1.91% | -3.81% |
30j
2.92%
60j
-1.97%
90j
-21.24%
|
Ouv. $0.06468
Min. $0.063125
Max. $0.065648
|
$3.46M 54.58M MANTA | $29.58M |
|
||
| 675 |
Lisk
675
LSK
|
$0.126700 | 0.24% | -1.79% | -4.25% |
30j
4.15%
60j
-2.35%
90j
-28.98%
|
Ouv. $0.129506
Min. $0.125965
Max. $0.130099
|
$2.45M 19.32M LSK | $29.53M |
|
||
| 676 |
Symbol
676
XYM
|
$0.004524 | -2.6% | -4.52% | 9.04% |
30j
74.79%
60j
73.54%
90j
2.05%
|
Ouv. $0.00476742
Min. $0.00452369
Max. $0.00476742
|
$107.61K 23.79M XYM | $29.46M |
|
||
| 677 |
Ridges AI
677
SN62
|
$6.73 | -0.74% | -6.69% | -0.39% |
30j
-30.71%
60j
-15.33%
90j
-31.69%
|
Ouv. $7.118
Min. $6.725
Max. $7.374
|
$651.29K 96.84K SN62 | $29.41M |
|
||
| 678 |
LCX
678
LCX
|
$0.030950 | -2.67% | -2.73% | -3.84% |
30j
-20.14%
60j
-31.49%
90j
-41.76%
|
Ouv. $0.031858
Min. $0.030495
Max. $0.034129
|
$274.67K 8.87M LCX | $29.38M |
|
||
| 679 |
Wirex Token
679
WXT
|
$0.002932 | -1.13% | -1.95% | -5.66% |
30j
19.14%
60j
20.01%
90j
21.85%
|
Ouv. $0.00298475
Min. $0.00293192
Max. $0.0030052
|
$291.22K 99.33M WXT | $29.32M |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.143861 | -0.13% | -2.14% | 1.59% |
30j
-5.59%
60j
7.47%
90j
-31.45%
|
Ouv. $0.148106
Min. $0.142981
Max. $0.148106
|
$4.04M 28.06M KNC | $29.31M |
|
||
| 681 | $68.56 | 0.21% | -0.09% | -5.17% |
30j
8.58%
60j
-14.29%
90j
-32.46%
|
Ouv. $68.68
Min. $67.84
Max. $69.13
|
$3.81M 55.53K SLVon | $29.24M |
|
|||
| 682 |
USDK
682
USDK
|
$1.0181 | - | 0.91% | 3.04% |
30j
1.73%
60j
2.92%
90j
3.09%
|
Ouv. $1.0088
Min. $1.0088
Max. $1.0622
|
$66.00 - | $29.12M |
|
||
| 683 |
Shentu
683
CTK
|
$0.183554 | 0.39% | 0.61% | 1.03% |
30j
13.9%
60j
-10.92%
90j
-26.11%
|
Ouv. $0.182536
Min. $0.177856
Max. $0.183654
|
$1.44M 7.84M CTK | $29.10M |
|
||
| 684 |
Stronghold Token
684
SHX
|
$0.005011 | 0.08% | -1.72% | -9.33% |
30j
13.93%
60j
-13.21%
90j
-39.17%
|
Ouv. $0.00512963
Min. $0.00500511
Max. $0.00514485
|
$530.19K 105.81M SHX | $29.03M |
|
||
| 685 |
Chintai
685
CHEXT
|
$0.023241 | -4.11% | -2.33% | 46.91% |
30j
39.79%
60j
-27.58%
90j
-51.37%
|
Ouv. $0.024512
Min. $0.0227
Max. $0.025174
|
$291.05K 12.52M CHEXT | $29.03M |
|
||
| 686 |
Unitas
686
UNITAS1
|
$0.198022 | -0.06% | 0.11% | 2.01% |
30j
13.98%
60j
156.63%
90j
156.63%
|
Ouv. $0.199231
Min. $0.197541
Max. $0.203106
|
$1.63M 8.23M UNITAS1 | $28.91M |
|
||
| 687 |
Milk Alliance
687
MLK
|
$0.052811 | 0.31% | 1.58% | 1.7% |
30j
2.38%
60j
-4.66%
90j
-27.78%
|
Ouv. $0.051978
Min. $0.051978
Max. $0.053465
|
$3.54M 66.94M MLK | $28.85M |
|
||
| 688 |
Bedrock DAO
688
BR
|
$0.110328 | -0.51% | 0.26% | 8.9% |
30j
-0.43%
60j
93.55%
90j
66.73%
|
Ouv. $0.109961
Min. $0.109961
Max. $0.116406
|
$1.71M 15.52M BR | $28.82M |
|
||
| 689 |
Stratis (New)
689
STRAX
|
$0.013339 | -0.05% | -0.9% | -1.31% |
30j
2.86%
60j
-8.55%
90j
-33.09%
|
Ouv. $0.013384
Min. $0.013112
Max. $0.013626
|
$1.29M 96.87M STRAX | $28.80M |
|
||
| 690 |
Stratis (Old)
690
STRAX
|
$0.013266 | -0.08% | -1.21% | -1.83% |
30j
2.98%
60j
-8.98%
90j
-32.84%
|
Ouv. $0.013357
Min. $0.013072
Max. $0.013562
|
$902.07K 68.00M STRAX | $28.77M |
|
||
| 691 |
Berkshire Hathaway tokenized stock (xStock)
691
BRK.BX
|
$471.89 | - | -0.1% | -0.31% |
30j
-0.75%
60j
-9.59%
90j
-2.93%
|
Ouv. $467.18
Min. $467.18
Max. $475.29
|
$1.13K 2.00 BRK.BX | $28.75M |
|
||
| 692 |
UNS TOKEN
692
UNS
|
$0.272004 | - | 0.63% | 1.33% |
30j
5.45%
60j
0.11%
90j
-31.57%
|
Ouv. $0.270222
Min. $0.270222
Max. $0.27389
|
- - | $28.72M |
|
||
| 693 |
BounceBit
693
BB
|
$0.026406 | 0.25% | -4.99% | 3.32% |
30j
12.11%
60j
-0.02%
90j
-46.49%
|
Ouv. $0.028053
Min. $0.026267
Max. $0.028056
|
$5.97M 226.02M BB | $28.71M |
|
||
| 694 |
Liquity USD
694
LUSD
|
$0.9958 | - | -0.71% | -0.65% |
30j
-3.43%
60j
-2.23%
90j
-0.57%
|
Ouv. $1.0028
Min. $0.9941
Max. $1.0030
|
$43.57K - | $28.58M |
|
||
| 695 |
Pocket Network
695
POKT
|
$0.012227 | -0.39% | -1.55% | -1.51% |
30j
-7.7%
60j
-20.24%
90j
2.28%
|
Ouv. $0.012417
Min. $0.012041
Max. $0.012456
|
$830.39K 67.92M POKT | $28.51M |
|
||
| 696 |
AI Analysis Token
696
AIAT
|
$0.194419 | 0.17% | -18.42% | -19.73% |
30j
62.65%
60j
-35.38%
90j
-37.29%
|
Ouv. $0.238782
Min. $0.113255
Max. $0.240138
|
$343.81K 1.77M AIAT | $28.46M |
|
||
| 697 |
API3
697
API3
|
$0.328783 | 0.2% | -5.11% | 1.55% |
30j
22.3%
60j
11.76%
90j
-18.79%
|
Ouv. $0.342465
Min. $0.325398
Max. $0.352097
|
$25.46M 77.44M API3 | $28.41M |
|
||
| 698 |
Uquid Coin
698
UQC
|
$2.83 | - | -0.05% | 0.19% |
30j
0.93%
60j
0.67%
90j
-4.42%
|
Ouv. $2.8349
Min. $2.8332
Max. $2.8351
|
$37.56K 13.26K UQC | $28.33M |
|
||
| 699 |
Aergo
699
AERGO
|
$0.057771 | 0.86% | 2.37% | 3.4% |
30j
9.5%
60j
1.19%
90j
-4.28%
|
Ouv. $0.056659
Min. $0.055218
Max. $0.057771
|
$2.78M 48.12M AERGO | $28.31M |
|
||
| 700 |
Audius
700
AUDIO
|
$0.019873 | -0.05% | -3.1% | -9.76% |
30j
13.37%
60j
-1.41%
90j
-29.11%
|
Ouv. $0.020461
Min. $0.019835
Max. $0.020599
|
$4.15M 208.73M AUDIO | $28.14M |
|
34.533 Devises surveillées - Page
14 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.