Cap Marché $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
46 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Botto
651
BOTTO
|
$0.957032 | 0.23% | -1.48% | 4.66% |
30j -37.48%
60j 94.13%
90j 401.37%
|
Ouv. $0.968489
Min. $0.948743
Max. $0.98009
|
$225.36K 235.48K BOTTO | $44.62M |
|
|
| 652 |
Kin
652
KIN
|
$0.000015 | 0.16% | -2.36% | -10.09% |
30j -32.82%
60j -42.85%
90j -9.61%
|
Ouv. $0.00001574
Min. $0.0000151
Max. $0.00001574
|
$226.32K 14.90B KIN | $44.58M |
|
|
| 653 |
Lumerin
653
LMR
|
$0.073312 | -0.01% | -1.68% | 26.81% |
30j -14.51%
60j 95.13%
90j 173.31%
|
Ouv. $0.074451
Min. $0.072468
Max. $0.074567
|
$121.18K 1.65M LMR | $44.47M |
|
|
| 654 |
Voxies
654
VOXEL
|
$0.252822 | -0.18% | -6.4% | 5.43% |
30j -25.7%
60j -15.75%
90j 30.61%
|
Ouv. $0.266447
Min. $0.250363
Max. $0.271425
|
$4.71M 18.63M VOXEL | $44.30M |
|
|
| 655 |
Coreum
655
COREUM
|
$0.114265 | -0.29% | -3.31% | -2.34% |
30j -24.73%
60j -22.77%
90j -34.58%
|
Ouv. $0.11755
Min. $0.112576
Max. $0.11878
|
$1.23M 10.75M COREUM | $43.97M |
|
|
| 656 |
UTRUST
656
UTK
|
$0.087616 | -0.51% | -4.2% | -11.63% |
30j -33.49%
60j 2.93%
90j 23.09%
|
Ouv. $0.091446
Min. $0.087081
Max. $0.091457
|
$2.53M 28.87M UTK | $43.81M |
|
|
| 657 |
Dero
657
DERO
|
$3.07 | 0.08% | -2.53% | -9.5% |
30j -38.04%
60j 20.48%
90j 21.3%
|
Ouv. $3.2584
Min. $3.0660
Max. $3.2584
|
$7.24K 2.36K DERO | $43.92M |
|
|
| 658 |
Morpheus Network
658
MNW
|
$0.926188 | -0.17% | -2.92% | -6.73% |
30j -24.15%
60j -18.71%
90j -7.96%
|
Ouv. $0.945253
Min. $0.926188
Max. $0.971642
|
$113.67K 122.72K MNW | $43.70M |
|
|
| 659 |
Sentinel Protocol
659
UPP
|
$0.087367 | -0.41% | -1.87% | 1.42% |
30j -24.72%
60j 9.03%
90j 10.22%
|
Ouv. $0.089569
Min. $0.08696
Max. $0.090035
|
$843.96K 9.66M UPP | $43.49M |
|
|
| 660 |
League of Kingdoms Arena
660
LOKA
|
$0.260187 | -0.19% | -3.56% | -3.99% |
30j -35.06%
60j -13.92%
90j 5.26%
|
Ouv. $0.268484
Min. $0.257147
Max. $0.269851
|
$2.90M 11.16M LOKA | $43.57M |
|
|
| 661 |
Cere Network
661
CERE
|
$0.006037 | -3.85% | -2.2% | -4.11% |
30j -26.78%
60j -19.18%
90j 26.14%
|
Ouv. $0.00605583
Min. $0.00587607
Max. $0.00627949
|
$967.04K 160.17M CERE | $41.90M |
|
|
| 662 |
Litentry
662
LIT
|
$1.1064 | 0.86% | -1.06% | 4.78% |
30j -34.08%
60j -10.98%
90j 32.35%
|
Ouv. $1.1222
Min. $1.0605
Max. $1.1229
|
$4.05M 3.66M LIT | $43.83M |
|
|
| 663 |
Euro Coin
663
EURC
|
$1.0606 | -0.06% | -0.19% | 0.16% |
30j -1.91%
60j -2.07%
90j -2.38%
|
Ouv. $1.0573
Min. $1.0573
Max. $1.0630
|
$2.17M 2.04M EURC | $43.35M |
|
|
| 664 |
Moss Coin / Mossland
664
MOC
|
$0.106256 | 1.32% | -0.87% | 4.25% |
30j -21.91%
60j 6.3%
90j 11.04%
|
Ouv. $0.10663
Min. $0.103226
Max. $0.107187
|
$827.29K 7.79M MOC | $43.83M |
|
|
| 665 |
QuickSwap (Old)
665
QUICK
|
$61.15 | -0.15% | -1.98% | -3.41% |
30j -32.39%
60j -2.55%
90j 21.26%
|
Ouv. $62.23
Min. $60.61
Max. $62.39
|
$11.42K 186.00 QUICK | $43.18M |
|
|
| 666 |
Router Protocol
666
ROUTE
|
$2.84 | 0.03% | -9.24% | 6.04% |
30j -23.91%
60j -35.02%
90j -40.42%
|
Ouv. $3.0880
Min. $2.7566
Max. $3.1337
|
$1.38M 484.80K ROUTE | $43.17M |
|
|
| 667 |
Aragon Court
667
ANJ
|
$0.334920 | - | - | -1.44% |
30j -34.53%
60j -26.99%
90j -25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$908.00 - | $43.09M |
|
|
| 668 |
iMe Lab
668
LIME
|
$0.090972 | 0.1% | -4.19% | 5.89% |
30j -21.1%
60j 1110.09%
90j 1582.39%
|
Ouv. $0.094301
Min. $0.088061
Max. $0.095219
|
$2.92M 32.13M LIME | $42.94M |
|
|
| 669 |
Decimal
669
DEL
|
$0.005115 | 0.84% | -6.97% | -15.38% |
30j 42.9%
60j -4.78%
90j -52.61%
|
Ouv. $0.00550858
Min. $0.00498096
Max. $0.00550858
|
$133.97K 26.19M DEL | $43.03M |
|
|
| 670 |
Circuits of Value
670
COVAL
|
$0.023733 | -0.31% | -1.21% | -7.36% |
30j -10.26%
60j 61.85%
90j 141.48%
|
Ouv. $0.023922
Min. $0.023376
Max. $0.024383
|
$331.84K 13.98M COVAL | $42.36M |
|
|
| 671 |
Vega Protocol
671
VEGA
|
$0.693996 | 0.15% | 3.58% | -3.84% |
30j -28.03%
60j -27.34%
90j -29.66%
|
Ouv. $0.670623
Min. $0.641271
Max. $0.702163
|
$356.13K 513.15K VEGA | $42.35M |
|
|
| 672 |
Doge Killer
672
LEASH
|
$396.61 | -0.09% | -2.85% | -0.84% |
30j -32.34%
60j 27.69%
90j 44.46%
|
Ouv. $404.67
Min. $396.60
Max. $408.69
|
$2.05M 5.18K LEASH | $42.18M |
|
|
| 673 |
Stronghold Token
673
SHX
|
$0.007215 | -0.68% | 9.96% | 20.23% |
30j -25.71%
60j -30.42%
90j 89.48%
|
Ouv. $0.00651884
Min. $0.00651884
Max. $0.00793374
|
$640.13K 88.73M SHX | $41.80M |
|
|
| 674 |
ArchLoot
674
ALT
|
$0.263647 | -0.04% | 2.82% | 7.95% |
30j -37.31%
60j 2.55%
90j 1.76%
|
Ouv. $0.259375
Min. $0.2564
Max. $0.263861
|
$202.43K 767.80K ALT | $41.92M |
|
|
| 675 |
PAID Network
675
PAID
|
$0.144915 | 0.07% | -4.28% | -4.48% |
30j -33.9%
60j -51.54%
90j -43.14%
|
Ouv. $0.152982
Min. $0.142931
Max. $0.152982
|
$111.65K 770.48K PAID | $41.87M |
|
|
| 676 |
Kwenta
676
KWENTA
|
$96.94 | 0.11% | -3.05% | -9.28% |
30j -7.74%
60j 26.72%
90j 15.49%
|
Ouv. $100.18
Min. $95.94
Max. $100.18
|
$93.38K 963.00 KWENTA | $41.86M |
|
|
| 677 |
PLANET
677
PLANET
|
$0.000049 | -0.21% | 1.24% | -4.07% |
30j -50.22%
60j -62.41%
90j -37.72%
|
Ouv. $0.00004684
Min. $0.00004596
Max. $0.0000501
|
$3.90M 79.98B PLANET | $41.54M |
|
|
| 678 |
DeFi Yield Protocol
678
DYP
|
$0.527263 | -2.39% | 3.67% | -5.3% |
30j 56.61%
60j 93.31%
90j 81.86%
|
Ouv. $0.514844
Min. $0.486118
Max. $0.540196
|
$425.45K 806.91K DYP | $41.39M |
|
|
| 679 |
Quickswap (New)
679
QUICK
|
$0.058336 | -0.39% | -1.32% | -5.01% |
30j -35.37%
60j -7.88%
90j 16.28%
|
Ouv. $0.059089
Min. $0.057384
Max. $0.059248
|
$3.20M 54.78M QUICK | $41.19M |
|
|
| 680 |
Paris Saint-Germain Fan Token
680
PSG
|
$5.33 | -0.22% | 1.58% | 16.89% |
30j 3.86%
60j 43.44%
90j 61.09%
|
Ouv. $5.241
Min. $5.161
Max. $5.600
|
$9.73M 1.82M PSG | $41.19M |
|
|
| 681 |
Isiklar Coin
681
ISIKC
|
$0.416360 | 1.04% | 0.57% | 1% |
30j -7.45%
60j 50.09%
90j 44.95%
|
Ouv. $0.416076
Min. $0.409998
Max. $0.427105
|
$115.93K 278.44K ISIKC | $41.64M |
|
|
| 682 |
5ire
682
5IRE
|
$0.092898 | -0.16% | -1.71% | -19.19% |
30j -50.06%
60j -59.35%
90j -61.98%
|
Ouv. $0.09804
Min. $0.090931
Max. $0.098884
|
$1.69M 18.16M 5IRE | $41.13M |
|
|
| 683 |
Gaimin
683
GMRX
|
$0.006314 | 1.7% | -11.29% | -32.5% |
30j -77.04%
60j -67.86%
90j -67.86%
|
Ouv. $0.00719396
Min. $0.00620825
Max. $0.0072346
|
$1.78M 281.95M GMRX | $41.89M |
|
|
| 684 |
Mdex
684
MDX
|
$0.043263 | -0.17% | 3.11% | -2.78% |
30j -40.41%
60j -23.92%
90j 6.79%
|
Ouv. $0.042526
Min. $0.041166
Max. $0.062781
|
$4.78M 110.44M MDX | $41.11M |
|
|
| 685 |
Munt / Gulden
685
MUNT
|
$0.072803 | - | - | -0.12% |
30j -52.69%
60j -77.1%
90j -12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $41.03M |
|
|
| 686 |
Instadapp
686
INST
|
$2.24 | -0.01% | 0.19% | 3.89% |
30j 7.12%
60j -15.98%
90j 17.11%
|
Ouv. $2.2474
Min. $2.2199
Max. $2.2489
|
$81.82K 36.50K INST | $40.87M |
|
|
| 687 |
Zynecoin
687
ZYN
|
$0.970649 | -0.08% | 30.56% | 52.25% |
30j 1390.11%
60j 1368.62%
90j 1193.06%
|
Ouv. $0.618363
Min. $0.618363
Max. $0.974143
|
$382.00K 393.55K ZYN | $40.67M |
|
|
| 688 |
Gelato
688
GEL
|
$0.367300 | -0.23% | -4.19% | 8.45% |
30j -39.48%
60j -57.96%
90j -46.87%
|
Ouv. $0.385386
Min. $0.367299
Max. $0.385386
|
$201.39K 548.29K GEL | $40.39M |
|
|
| 689 |
Solchat
689
CHAT
|
$5.06 | 0.83% | -6.22% | -14.48% |
30j -52.01%
60j 1287.77%
90j 4365.92%
|
Ouv. $5.419
Min. $5.022
Max. $5.419
|
$2.39M 471.23K CHAT | $40.73M |
|
|
| 690 |
HOPR
690
HOPR
|
$0.117508 | -0.13% | 0.46% | -8.7% |
30j -27.75%
60j 62.13%
90j 65.89%
|
Ouv. $0.115397
Min. $0.115397
Max. $0.118224
|
$424.59K 3.61M HOPR | $40.09M |
|
|
| 691 |
Cratos
691
CRTS
|
$0.000802 | -0.56% | -3.42% | -0.44% |
30j -33.72%
60j 248.34%
90j 295.9%
|
Ouv. $0.00081996
Min. $0.00080043
Max. $0.00083082
|
$2.02M 2.51B CRTS | $39.56M |
|
|
| 692 |
Velas
692
VELAS
|
$0.015376 | 0.06% | -7.84% | 10.04% |
30j -14.77%
60j -15.58%
90j -37.66%
|
Ouv. $0.016586
Min. $0.015364
Max. $0.016758
|
$1.03M 67.15M VELAS | $39.72M |
|
|
| 693 |
Solend
693
SLND
|
$1.0349 | -0.01% | -5.63% | 8.9% |
30j -40.58%
60j -38.38%
90j -50.01%
|
Ouv. $1.1005
Min. $1.0349
Max. $1.2040
|
$40.86K 39.49K SLND | $39.67M |
|
|
| 694 |
Farcana
694
FAR
|
$0.120173 | 1.08% | 9.03% | 17.32% |
30j 12.3%
60j 8.5%
90j -27.27%
|
Ouv. $0.110031
Min. $0.108296
Max. $0.124425
|
$84.22M 700.82M FAR | $40.03M |
|
|
| 695 |
Bonfida
695
FIDA
|
$0.318900 | 0.56% | -2.17% | -2.17% |
30j -38.47%
60j -11.33%
90j 17.46%
|
Ouv. $0.327592
Min. $0.308967
Max. $0.327592
|
$3.60M 11.30M FIDA | $39.79M |
|
|
| 696 |
ELYSIA
696
EL
|
$0.009562 | -1.24% | -8.32% | -4.7% |
30j -36.33%
60j 70.74%
90j 292.26%
|
Ouv. $0.00993195
Min. $0.00945416
Max. $0.010539
|
$3.30M 345.38M EL | $38.35M |
|
|
| 697 |
XCAD Network
697
XCAD
|
$0.810882 | 0.03% | -2.85% | 0.97% |
30j -44.82%
60j -48.37%
90j -14.85%
|
Ouv. $0.836563
Min. $0.796592
Max. $0.836862
|
$4.90M 6.05M XCAD | $38.70M |
|
|
| 698 |
Land Of Conquest
698
SLG
|
$0.078808 | -1.21% | 5.81% | 6.41% |
30j 18.52%
60j 93.83%
90j 113.09%
|
Ouv. $0.075219
Min. $0.074477
Max. $0.079785
|
$1.17M 14.86M SLG | $38.19M |
|
|
| 699 |
Tether EURt
699
EURT
|
$1.0594 | -0.13% | -0.07% | 0.92% |
30j -1.76%
60j -2.12%
90j -2.34%
|
Ouv. $1.0572
Min. $1.0553
Max. $1.0624
|
$2.41M 2.27M EURT | $38.55M |
|
|
| 700 |
XSGD
700
XSGD
|
$0.732571 | - | -0.28% | -0.25% |
30j -0.93%
60j -1.22%
90j -1.68%
|
Ouv. $0.734543
Min. $0.730576
Max. $0.734816
|
$388.38K 530.16K XSGD | $38.57M |
|
26.859 Devises surveillées - Page 14 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.