Cap Marché $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
CoinEx token
651
CET
|
$0.022705 | -1.41% | 1.7% | - |
30j
-10.9742%
60j
-24.1122%
90j
-26.055%
|
Ouv. $0.023009
Min. $0.022323
Max. $0.02339
|
$69.75K 3.07M CET | $16.09M |
|
||
| 652 |
MAGIC
652
MAGIC
|
$0.047700 | 3.6957% | 2.141% | 0.2123% |
30j
-27.9363%
60j
-25.8841%
90j
-29.267%
|
Ouv. $0.0467
Min. $0.0455
Max. $0.0479
|
$1.64M 34.49M MAGIC | $16.03M |
|
||
| 653 |
Orderly Network
653
ORDER
|
$0.041111 | 3.7756% | 2.2811% | 0.3004% |
30j
-27.423%
60j
-37.4436%
90j
-28.9214%
|
Ouv. $0.040227
Min. $0.037807
Max. $0.04121
|
$2.35M 57.16M ORDER | $16.02M |
|
||
| 654 |
Chromia
654
CHR
|
$0.016400 | 0.5518% | 5.196% | -1.9778% |
30j
-31.9735%
60j
-15.4935%
90j
-4.3016%
|
Ouv. $0.01557
Min. $0.01518
Max. $0.01682
|
$686.48K 41.86M CHR | $15.99M |
|
||
| 655 |
Braintrust
655
BTRST
|
$0.065700 | -0.4093% | 0.76% | 5.3675% |
30j
-12.1247%
60j
-1.1765%
90j
-13.4584%
|
Ouv. $0.06565
Min. $0.06537
Max. $0.0666
|
$10.83K 164.89K BTRST | $15.86M |
|
||
| 656 |
Lumia
656
LUMIA
|
$0.090400 | 4.5087% | -0.441% | 8.8623% |
30j
-16.3259%
60j
5.7138%
90j
31.6567%
|
Ouv. $0.0887
Min. $0.0857
Max. $0.0924
|
$630.58K 6.98M LUMIA | $15.64M |
|
||
| 657 |
Infinex
657
INX
|
$0.007539 | -2.9459% | -0.514% | 2.5527% |
30j
-35.5872%
60j
-44.7952%
90j
-39.7643%
|
Ouv. $0.007595
Min. $0.00705356
Max. $0.00809682
|
$2.78M 368.85M INX | $15.03M |
|
||
| 658 |
RateX
658
RTX
|
$0.895511 | -0.2135% | -0.3092% | 20.2604% |
30j
-33.4909%
60j
-46.6862%
90j
-58.155%
|
Ouv. $0.899012
Min. $0.888225
Max. $0.909958
|
$236.44K 264.03K RTX | $15.67M |
|
||
| 659 |
NYM
659
NYM
|
$0.018478 | -0.8014% | 3.0143% | -4.7017% |
30j
-32.9859%
60j
-48.4541%
90j
-43.4572%
|
Ouv. $0.017939
Min. $0.017816
Max. $0.019056
|
$1.29M 69.67M NYM | $15.44M |
|
||
| 660 |
DODO
660
DODO
|
$0.015380 | 2.1927% | 2.329% | 1.6183% |
30j
-18.9792%
60j
-10.8656%
90j
-3.9783%
|
Ouv. $0.01521
Min. $0.01484
Max. $0.01559
|
$432.65K 28.13M DODO | $15.38M |
|
||
| 661 |
AI Companions
661
AIC
|
$0.020421 | 2.2172% | -2.4258% | -14.1288% |
30j
-24.1675%
60j
-22.2886%
90j
-61.973%
|
Ouv. $0.022753
Min. $0.0178
Max. $0.022957
|
$1.94M 94.76M AIC | $15.32M |
|
||
| 662 |
Bitcoin Gold
662
BTG
|
$0.872700 | 0.5299% | 3.03% | -10.0634% |
30j
91.4946%
60j
-5.6253%
90j
11.0406%
|
Ouv. $0.8671
Min. $0.821
Max. $0.9564
|
$14.06K 16.11K BTG | $15.28M |
|
||
| 663 |
DIA
663
DIA
|
$0.127400 | 3.8305% | 3.241% | -1.1924% |
30j
-33.6733%
60j
-29.8526%
90j
-35.7309%
|
Ouv. $0.124
Min. $0.1216
Max. $0.128599
|
$1.24M 9.73M DIA | $15.25M |
|
||
| 664 |
Radix Protocol
664
XRD
|
$0.001116 | 0.5105% | -1.15% | 4.4245% |
30j
-7.3319%
60j
-11.2956%
90j
-40.8245%
|
Ouv. $0.00111225
Min. $0.00109528
Max. $0.00113147
|
$38.31K 34.34M XRD | $15.02M |
|
||
| 665 |
Lagrange
665
LA
|
$0.077300 | 1.178% | 5.313% | 3.8409% |
30j
-42.2437%
60j
-53.771%
90j
-67.8583%
|
Ouv. $0.0724
Min. $0.0724
Max. $0.0789
|
$4.32M 55.86M LA | $14.92M |
|
||
| 666 |
Hermez Network
666
HEZ
|
$3.18 | -0.86% | -0.25% | - |
30j
-1.5298%
60j
-2.9724%
90j
-2.6494%
|
Ouv. $3.1635
Min. $3.1635
Max. $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 667 |
Electroneum
667
ETN
|
$0.000831 | 1.0095% | 0.5413% | -5.0173% |
30j
-18.0388%
60j
-16.0825%
90j
-7.3871%
|
Ouv. $0.00082394
Min. $0.00081943
Max. $0.00084727
|
$190.33K 229.17M ETN | $14.93M |
|
||
| 668 |
tokenbot
668
CLANKER
|
$15.09 | 9.1594% | 4.4996% | -4.1557% |
30j
-40.9193%
60j
-48.3764%
90j
-54.1328%
|
Ouv. $13.88
Min. $13.73
Max. $15.10
|
$202.78K 13.44K CLANKER | $14.88M |
|
||
| 669 |
XSGD
669
XSGD
|
$0.781937 | -0.04% | 0.07% | - |
30j
0.0358%
60j
-0.637%
90j
0.0464%
|
Ouv. $0.782018
Min. $0.781341
Max. $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 670 |
Codatta
670
XNY
|
$0.005890 | 4.8069% | 3.2274% | 17.3026% |
30j
-38.5685%
60j
-8.8781%
90j
2.0512%
|
Ouv. $0.00595047
Min. $0.00552001
Max. $0.00619869
|
$227.46K 38.62M XNY | $14.73M |
|
||
| 671 |
Hippo Protocol
671
HP
|
$0.010656 | 2.2649% | -0.49% | -2.1102% |
30j
-35.064%
60j
-30.8619%
90j
-38.4859%
|
Ouv. $0.010621
Min. $0.01038
Max. $0.010966
|
$15.65K 1.47M HP | $14.74M |
|
||
| 672 |
Ponke
672
PONKE
|
$0.026566 | 3.8828% | 3.5272% | 1.3283% |
30j
-28.171%
60j
-4.2765%
90j
-19.669%
|
Ouv. $0.025972
Min. $0.025412
Max. $0.026571
|
$849.51K 31.98M PONKE | $14.76M |
|
||
| 673 |
JOE
673
JOE
|
$0.031900 | 4.2484% | 3.236% | -0.6452% |
30j
-31.0128%
60j
-34.2294%
90j
-28.2153%
|
Ouv. $0.0311
Min. $0.0304
Max. $0.032
|
$302.14K 9.47M JOE | $14.58M |
|
||
| 674 |
Tensor
674
TNSR
|
$0.029900 | 4.1812% | 1.356% | -1.3378% |
30j
-25.1577%
60j
-26.4376%
90j
-38.2805%
|
Ouv. $0.0295
Min. $0.0285
Max. $0.0303
|
$928.84K 31.06M TNSR | $14.56M |
|
||
| 675 |
Opinion
675
OPN
|
$0.080500 | 2.8097% | 0.751% | -27.6106% |
30j
-51.3877%
60j
-50.9768%
90j
-74.5837%
|
Ouv. $0.0819
Min. $0.0756
Max. $0.0844
|
$8.42M 104.59M OPN | $14.51M |
|
||
| 676 |
Coin98
676
C98
|
$0.014500 | 2.8369% | -1.361% | -0.6803% |
30j
-28.8073%
60j
-26.0696%
90j
-51.5588%
|
Ouv. $0.0146
Min. $0.014
Max. $0.0149
|
$1.58M 109.10M C98 | $14.50M |
|
||
| 677 |
Bertram The Pomeranian
677
BERT
|
$0.014922 | 6.2266% | 3.6854% | -1.3556% |
30j
-8.0989%
60j
43.8443%
90j
27.5254%
|
Ouv. $0.014298
Min. $0.013925
Max. $0.014993
|
$285.64K 19.14M BERT | $14.43M |
|
||
| 678 |
Firo - ZCoin
678
FIRO
|
$0.769700 | -0.2979% | -0.1945% | 7.0984% |
30j
-27.7396%
60j
3.0478%
90j
15.2154%
|
Ouv. $0.7712
Min. $0.7657
Max. $0.7852
|
$50.71K 65.88K FIRO | $14.39M |
|
||
| 679 | $101.45 | - | -0.1% | - |
30j
0.7585%
60j
-0.4235%
90j
-0.2554%
|
Ouv. $101.39
Min. $101.12
Max. $101.58
|
$10.77K 106.00 AGGon | $14.37M |
|
|||
| 680 |
MovieBloc
680
MBL
|
$0.000738 | 2.9289% | 1.374% | 2.1216% |
30j
-22.4094%
60j
-24.6285%
90j
-25.301%
|
Ouv. $0.000729
Min. $0.000714
Max. $0.000738
|
$627.32K 850.03M MBL | $14.36M |
|
||
| 681 |
GUNZ
681
GUN
|
$0.006080 | 5.1903% | 2.013% | -12.1842% |
30j
-58.5037%
60j
-62.4618%
90j
-62.9344%
|
Ouv. $0.00599
Min. $0.00568
Max. $0.00613
|
$4.32M 710.38M GUN | $14.31M |
|
||
| 682 |
Test
682
TST
|
$0.015090 | 1.3432% | -5.392% | 8.906% |
30j
-19.1648%
60j
59.6246%
90j
49.0058%
|
Ouv. $0.01643
Min. $0.01374
Max. $0.01643
|
$10.95M 725.52M TST | $14.19M |
|
||
| 683 |
AVA - Travala
683
AVA
|
$0.193400 | 2.4907% | 1.522% | 3.9237% |
30j
-24.3864%
60j
-8.4269%
90j
-8.9886%
|
Ouv. $0.1919
Min. $0.1872
Max. $0.1941
|
$3.89M 20.13M AVA | $14.17M |
|
||
| 684 |
Mey Network
684
MEY
|
$0.049460 | -0.242% | -1.2% | -0.7144% |
30j
-8.6647%
60j
-30.4274%
90j
-49.415%
|
Ouv. $0.04985
Min. $0.04946
Max. $0.05034
|
$16.09K 325.23K MEY | $14.06M |
|
||
| 685 |
Gains Network
685
GNS
|
$0.599000 | 2.7444% | 0.842% | 22.869% |
30j
9.4022%
60j
-15.5884%
90j
-32.2454%
|
Ouv. $0.598
Min. $0.578
Max. $0.6
|
$294.45K 491.57K GNS | $14.08M |
|
||
| 686 |
KernelDAO
686
KERNEL
|
$0.049100 | 4.0254% | 2.505% | -4.7714% |
30j
-25.4278%
60j
-42.6176%
90j
-50.3005%
|
Ouv. $0.048
Min. $0.0467
Max. $0.0494
|
$1.61M 32.83M KERNEL | $14.06M |
|
||
| 687 |
FirmaChain
687
FMCT
|
$0.011812 | -0.25% | 1.83% | - |
30j
-3.1289%
60j
-7.0914%
90j
-9.0677%
|
Ouv. $0.01166
Min. $0.011598
Max. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 688 |
CarTaxi Token
688
CTX
|
$0.344600 | 0.1162% | -8.3267% | 7.2319% |
30j
-
60j
-
90j
-
|
Ouv. $0.3393
Min. $0.3131
Max. $0.3767
|
$1.56M 4.53M CTX | $13.76M |
|
||
| 689 |
Goatseus Maximus
689
GOAT
|
$0.013809 | 4.4505% | 4.4923% | 0.7867% |
30j
-33.8746%
60j
-16.1117%
90j
-32.5913%
|
Ouv. $0.01342
Min. $0.013014
Max. $0.013809
|
$2.98M 215.96M GOAT | $13.81M |
|
||
| 690 |
Humidifi
690
WET
|
$0.059655 | 5.2073% | 3.9046% | 0.344% |
30j
-30.7009%
60j
-53.4371%
90j
-48.5214%
|
Ouv. $0.05765
Min. $0.056058
Max. $0.059839
|
$1.03M 17.34M WET | $13.72M |
|
||
| 691 |
Komodo
691
KMD
|
$0.100706 | 3.87% | -19.84% | - |
30j
27.9166%
60j
2862.3265%
90j
450.6524%
|
Ouv. $0.053663
Min. $0.053663
Max. $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 692 |
AO
692
AO
|
$2.05 | -1.051% | -4.5309% | -8.7045% |
30j
-31.785%
60j
-25.4705%
90j
-46.2779%
|
Ouv. $1.9410
Min. $1.9240
Max. $2.1343
|
$3.44M 1.68M AO | $13.57M |
|
||
| 693 |
Avail
693
AVAIL
|
$0.003475 | 0.7356% | 1.1121% | 2.2074% |
30j
-18.5897%
60j
-16.5869%
90j
-17.3259%
|
Ouv. $0.00344
Min. $0.003431
Max. $0.00349853
|
$53.43K 15.38M AVAIL | $13.45M |
|
||
| 694 |
READY!
694
READY
|
$0.013454 | 0.0029% | -4.61% | 19.9544% |
30j
-32.5641%
60j
-24.07%
90j
44.3474%
|
Ouv. $0.014344
Min. $0.0133
Max. $0.014442
|
$15.50K 1.15M READY | $13.45M |
|
||
| 695 |
MicroStrategy Tokenized Stock (Ondo)
695
MSTRon
|
$131.10 | 4.7586% | 2.8783% | 2.5617% |
30j
-27.5502%
60j
-10.9085%
90j
-13.4426%
|
Ouv. $126.53
Min. $124.33
Max. $131.65
|
$112.30K 856.00 MSTRon | $13.43M |
|
||
| 696 |
MON Protocol
696
MON
|
$0.022515 | 5.9173% | 3.0684% | -1.7727% |
30j
1814.7828%
60j
715.1777%
90j
557.136%
|
Ouv. $0.021584
Min. $0.021088
Max. $0.022623
|
$4.81M 213.67M MON | $13.37M |
|
||
| 697 |
Marlin
697
POND
|
$0.001640 | 0.6135% | 3.145% | -7.9545% |
30j
1.5023%
60j
-29.3909%
90j
-33.4733%
|
Ouv. $0.00158
Min. $0.00155
Max. $0.00167
|
$315.09K 192.13M POND | $13.49M |
|
||
| 698 |
Namecoin
698
NMC
|
$0.903818 | -0.09% | -0.79% | - |
30j
-2.1569%
60j
-0.7854%
90j
-4.4787%
|
Ouv. $0.903607
Min. $0.9012
Max. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 699 |
Radworks / Radicle
699
RAD
|
$0.225000 | 2.7397% | 0.897% | 4.2056% |
30j
-30.0489%
60j
0.1652%
90j
-7.3357%
|
Ouv. $0.223
Min. $0.218
Max. $0.226
|
$1.29M 5.75M RAD | $13.29M |
|
||
| 700 |
Alpha Quark Token
700
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30j
-7.1281%
60j
-6.338%
90j
-5.1421%
|
Ouv. $0.49128
Min. $0.491052
Max. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
34.665 Devises surveillées - Page
14 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.