Cap Marché $2.19T
-0.4%
Volume 24h $65.46B
2.42%
BTC % 58.6354%
0.3%
ETH % 10.1383%
-1.22%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Epic Chain
651
EPIC
|
$0.440000 | -0.4525% | -3.509% | 30.8605% |
30j
-33.2829%
60j
44.8984%
90j
45.252%
|
Ouv. $0.448
Min. $0.431
Max. $0.458
|
$2.30M 5.22M EPIC | $14.78M |
|
||
| 652 |
Enso
652
ENSO
|
$0.716000 | -2.4523% | -2.585% | 3.75% |
30j
16.3551%
60j
-8.8839%
90j
-13.8141%
|
Ouv. $0.734
Min. $0.715
Max. $0.756
|
$4.28M 5.98M ENSO | $14.74M |
|
||
| 653 |
Chromia
653
CHR
|
$0.015100 | 0.2656% | 1.684% | 1.162% |
30j
-7.21%
60j
-29.9382%
90j
-23.939%
|
Ouv. $0.01498
Min. $0.01456
Max. $0.01563
|
$246.86K 16.35M CHR | $14.72M |
|
||
| 654 |
Adventure Gold
654
AGLD
|
$0.157800 | -2.952% | -4.595% | 5.6057% |
30j
-3.4178%
60j
-29.4894%
90j
-40.3542%
|
Ouv. $0.1697
Min. $0.1578
Max. $0.171
|
$3.34M 21.18M AGLD | $14.65M |
|
||
| 655 |
SynFutures
655
F
|
$0.003280 | - | -2.09% | -8.8643% |
30j
-16.4975%
60j
-35.1421%
90j
-40.9664%
|
Ouv. $0.00338
Min. $0.00323
Max. $0.00338
|
$586.86K 178.92M F | $14.71M |
|
||
| 656 |
Decentralized Social
656
DESO
|
$1.65 | 2.1014% | -17.27% | - |
30j
-
60j
-56.8431%
90j
-65.3603%
|
Ouv. $1.6230
Min. $1.6180
Max. $1.6520
|
$10.63K 6.44K DESO | $14.68M |
|
||
| 657 |
NYM
657
NYM
|
$0.017411 | 0.5614% | 0.546% | 1.2198% |
30j
-6.3688%
60j
-24.5464%
90j
-52.7406%
|
Ouv. $0.017331
Min. $0.017031
Max. $0.017531
|
$1.35M 77.27M NYM | $14.58M |
|
||
| 658 |
Bluwhale
658
BLUAI
|
$0.011677 | -2.0342% | 4.5767% | -33.6611% |
30j
-27.9263%
60j
-32.5485%
90j
19.3196%
|
Ouv. $0.012359
Min. $0.0097657
Max. $0.012771
|
$7.36M 630.20M BLUAI | $14.34M |
|
||
| 659 |
Codatta
659
XNY
|
$0.005784 | -0.3909% | -3.5793% | -7.2028% |
30j
6.3088%
60j
-27.0171%
90j
13.3893%
|
Ouv. $0.00607678
Min. $0.00576646
Max. $0.00612672
|
$144.41K 24.97M XNY | $14.46M |
|
||
| 660 |
Braintrust
660
BTRST
|
$0.059790 | - | -4.32% | - |
30j
-
60j
-25.5062%
90j
-11.9116%
|
Ouv. $0.06001
Min. $0.05957
Max. $0.062759
|
$10.61K 177.47K BTRST | $14.43M |
|
||
| 661 |
Gains Network
661
GNS
|
$0.615000 | 0.4902% | -1.125% | -0.1623% |
30j
5.3082%
60j
27.1216%
90j
-13.5835%
|
Ouv. $0.622
Min. $0.607
Max. $0.623
|
$86.54K 140.71K GNS | $14.42M |
|
||
| 662 |
Lumia
662
LUMIA
|
$0.082100 | -6.5984% | -3.07% | -24.4177% |
30j
-5.6169%
60j
-2.7717%
90j
-16.3895%
|
Ouv. $0.0778
Min. $0.0769
Max. $0.1013
|
$9.04M 110.14M LUMIA | $14.26M |
|
||
| 663 | $101.32 | 0.0197% | -0.03% | 0.1186% |
30j
0.1582%
60j
0.7005%
90j
-0.9456%
|
Ouv. $101.21
Min. $100.98
Max. $101.88
|
$124.36K 1.23K AGGon | $14.35M |
|
|||
| 664 |
Electroneum
664
ETN
|
$0.000797 | 0.2617% | 0.3393% | -5.9762% |
30j
-6.1394%
60j
-21.5142%
90j
-25.5205%
|
Ouv. $0.00079246
Min. $0.00078623
Max. $0.00081158
|
$340.67K 427.44M ETN | $14.33M |
|
||
| 665 |
Secret
665
SCRT
|
$0.040700 | 0.2463% | -0.732% | -4.7281% |
30j
-32.1549%
60j
-50.9054%
90j
-58.5356%
|
Ouv. $0.0416
Min. $0.0397
Max. $0.0419
|
$122.58K 3.01M SCRT | $14.29M |
|
||
| 666 |
MAGIC
666
MAGIC
|
$0.042500 | 0.9501% | 0.473% | -2.7778% |
30j
-11.0169%
60j
-32.3552%
90j
-36.3603%
|
Ouv. $0.0425
Min. $0.0413
Max. $0.0427
|
$858.00K 20.19M MAGIC | $14.31M |
|
||
| 667 |
FLock.io
667
FLOCK
|
$0.034552 | -0.6486% | -6.038% | 6.1784% |
30j
-14.225%
60j
-49.8543%
90j
-43.0416%
|
Ouv. $0.03712
Min. $0.033932
Max. $0.038823
|
$1.46M 42.30M FLOCK | $14.29M |
|
||
| 668 |
HeyElsa
668
ELSA
|
$0.055508 | 0.1714% | -0.2646% | 10.2557% |
30j
11.0484%
60j
-12.2941%
90j
-22.6121%
|
Ouv. $0.055199
Min. $0.054332
Max. $0.056568
|
$3.07M 55.38M ELSA | $14.19M |
|
||
| 669 |
Xai
669
XAI
|
$0.006800 | 0.1473% | -1.592% | -4.2076% |
30j
-14.944%
60j
-34.9379%
90j
-39.281%
|
Ouv. $0.00694
Min. $0.00665
Max. $0.00695
|
$296.36K 43.58M XAI | $14.18M |
|
||
| 670 |
BICONOMY
670
BICO
|
$0.014100 | -1.6736% | 2.471% | -5.0847% |
30j
-28.934%
60j
-39.7793%
90j
-43.5948%
|
Ouv. $0.01373
Min. $0.01365
Max. $0.01447
|
$1.57M 111.39M BICO | $14.10M |
|
||
| 671 |
STBL
671
STBL
|
$0.020107 | -1.492% | -8.7928% | -8.0211% |
30j
-21.0615%
60j
-30.9666%
90j
-38.7041%
|
Ouv. $0.022163
Min. $0.020023
Max. $0.022165
|
$176.55K 8.78M STBL | $14.07M |
|
||
| 672 |
QuarkChain
672
QKC
|
$0.001920 | 0.5236% | -0.621% | -4.2394% |
30j
-22.9844%
60j
-34.9304%
90j
-40.1475%
|
Ouv. $0.001941
Min. $0.001898
Max. $0.002
|
$133.20K 69.37M QKC | $13.93M |
|
||
| 673 |
FirmaChain
673
FMCT
|
$0.011812 | -0.25% | 1.83% | - |
30j
-
60j
-0.9282%
90j
-9.1777%
|
Ouv. $0.01166
Min. $0.011598
Max. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 674 |
tokenbot
674
CLANKER
|
$13.97 | -0.3017% | -0.6945% | -9.1789% |
30j
-8.5679%
60j
-42.5111%
90j
-44.345%
|
Ouv. $14.16
Min. $13.80
Max. $14.77
|
$1.71M 122.04K CLANKER | $13.78M |
|
||
| 675 |
MovieBloc
675
MBL
|
$0.000703 | 0.8608% | -1.264% | -1.5581% |
30j
-4.6639%
60j
-24.8796%
90j
-30.2006%
|
Ouv. $0.000711
Min. $0.000683
Max. $0.000717
|
$2.03M 2.89B MBL | $13.73M |
|
||
| 676 |
Komodo
676
KMD
|
$0.100706 | 3.87% | -19.84% | - |
30j
-
60j
788.2841%
90j
2889.5617%
|
Ouv. $0.053663
Min. $0.053663
Max. $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 677 |
Bitget SOL Staking
677
BGSOL
|
$87.12 | 0.2532% | -1.168% | -4.1318% |
30j
4.3035%
60j
-
90j
-12.3082%
|
Ouv. $88.29
Min. $85.53
Max. $88.47
|
$28.89K 331.00 BGSOL | $13.58M |
|
||
| 678 |
Mey Network
678
MEY
|
$0.047060 | -0.2755% | 1.4% | 0.2145% |
30j
-6.0338%
60j
-10.6707%
90j
-33.7829%
|
Ouv. $0.04714
Min. $0.04641
Max. $0.04719
|
$71.64K 1.52M MEY | $13.38M |
|
||
| 679 |
Namecoin
679
NMC
|
$0.903818 | -0.09% | -0.79% | - |
30j
-
60j
0.1185%
90j
0.5216%
|
Ouv. $0.903607
Min. $0.9012
Max. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 680 |
Alpha Quark Token
680
AQT
|
$0.495691 | -0.47% | 0.83% | - |
30j
-
60j
-3.9922%
90j
-7.5002%
|
Ouv. $0.49128
Min. $0.491052
Max. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 681 |
Orochi Network
681
ON
|
$0.092029 | 1.8509% | 3.3634% | -0.1294% |
30j
-5.7997%
60j
-26.6347%
90j
-13.1152%
|
Ouv. $0.091144
Min. $0.088558
Max. $0.093678
|
$47.90K 520.50K ON | $13.28M |
|
||
| 682 |
Celer Network
682
CELR
|
$0.001689 | -0.6471% | -1.401% | -7.2401% |
30j
-23.4845%
60j
-34.322%
90j
-35.1012%
|
Ouv. $0.0017
Min. $0.001666
Max. $0.001736
|
$323.01K 191.24M CELR | $13.19M |
|
||
| 683 |
MAP Protocol
683
MAPP
|
$0.002122 | 2.96% | -3.47% | - |
30j
-
60j
-31.3667%
90j
-36.3794%
|
Ouv. $0.00232289
Min. $0.00210576
Max. $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 684 |
Coin98
684
C98
|
$0.013160 | -0.0759% | 0.612% | -0.6065% |
30j
-7.0213%
60j
-32.485%
90j
-41.4281%
|
Ouv. $0.01319
Min. $0.01283
Max. $0.01328
|
$154.15K 11.71M C98 | $13.16M |
|
||
| 685 |
Infinex
685
INX
|
$0.006609 | -1.0291% | -0.8106% | -8.1797% |
30j
-17.5887%
60j
-29.8381%
90j
-26.4303%
|
Ouv. $0.00696663
Min. $0.00647099
Max. $0.00724253
|
$2.89M 437.44M INX | $13.18M |
|
||
| 686 |
Boundless
686
ZKC
|
$0.042700 | 0.4706% | 0.471% | -5.5928% |
30j
-18.8462%
60j
-38.1527%
90j
-43.3315%
|
Ouv. $0.0428
Min. $0.0417
Max. $0.043
|
$1.46M 34.11M ZKC | $13.14M |
|
||
| 687 |
Aurora Near
687
AURORA
|
$0.018156 | -0.1253% | -3.7411% | -10.2829% |
30j
-28.6579%
60j
-30.9637%
90j
-34.0809%
|
Ouv. $0.018926
Min. $0.018101
Max. $0.019059
|
$281.73K 15.52M AURORA | $13.09M |
|
||
| 688 |
Goatseus Maximus
688
GOAT
|
$0.013108 | -1.4209% | -1.4635% | -4.9907% |
30j
-4.3413%
60j
-27.4514%
90j
-21.9517%
|
Ouv. $0.013401
Min. $0.012829
Max. $0.013401
|
$1.42M 108.59M GOAT | $13.11M |
|
||
| 689 |
MON Protocol
689
MON
|
$0.022009 | 0.0764% | 2.2622% | -4.5671% |
30j
0.6169%
60j
1974.7212%
90j
803.7153%
|
Ouv. $0.022002
Min. $0.021362
Max. $0.022294
|
$3.53M 160.51M MON | $13.07M |
|
||
| 690 | $0.005434 | -3.7037% | 3.229% | -16.9134% |
30j
45.5186%
60j
1.069%
90j
-5.5995%
|
Ouv. $0.005276
Min. $0.005144
Max. $0.006029
|
$6.95M 1.28B VANRY | $12.91M |
|
|||
| 691 |
ARPA Chain
691
ARPA
|
$0.008510 | -0.1174% | -1.618% | -1.2687% |
30j
0.4695%
60j
-24.2235%
90j
-14.0203%
|
Ouv. $0.00867
Min. $0.00844
Max. $0.00869
|
$1.48M 173.84M ARPA | $12.93M |
|
||
| 692 |
zkPass
692
ZKP
|
$0.045900 | -0.8639% | 1.101% | -3.1983% |
30j
-18.0505%
60j
-35.0278%
90j
-37.3551%
|
Ouv. $0.0457
Min. $0.044
Max. $0.0467
|
$2.71M 59.10M ZKP | $12.93M |
|
||
| 693 |
Orderly Network
693
ORDER
|
$0.032905 | -0.6206% | -0.8595% | -4.9738% |
30j
-18.5537%
60j
-37.0946%
90j
-41.3175%
|
Ouv. $0.033197
Min. $0.032104
Max. $0.034003
|
$2.40M 72.90M ORDER | $12.89M |
|
||
| 694 |
CarTaxi Token
694
CTX
|
$0.322500 | -0.0929% | - | 10.2041% |
30j
-31.7032%
60j
-
90j
-
|
Ouv. $0.3229
Min. $0.284
Max. $0.3622
|
$1.78M 5.53M CTX | $12.88M |
|
||
| 695 |
Newton Protocol
695
NEWT
|
$0.043500 | -0.4577% | -3.333% | -9.3168% |
30j
-17.9775%
60j
-39.5027%
90j
-42.1851%
|
Ouv. $0.0451
Min. $0.0431
Max. $0.0454
|
$2.59M 59.65M NEWT | $12.77M |
|
||
| 696 |
Radworks / Radicle
696
RAD
|
$0.214000 | 0.4695% | 0.469% | -1.3889% |
30j
-5.3333%
60j
-24.3295%
90j
-12.9975%
|
Ouv. $0.214
Min. $0.211
Max. $0.217
|
$1.88M 8.81M RAD | $12.64M |
|
||
| 697 |
Islamic Coin
697
ISLM
|
$0.005764 | -6.7465% | -12.25% | - |
30j
-15.6076%
60j
-49.6882%
90j
-53.8474%
|
Ouv. $0.005787
Min. $0.005617
Max. $0.006935
|
$10.03K 1.74M ISLM | $12.60M |
|
||
| 698 |
HUNT
698
HUNT
|
$0.099370 | -0.08% | 0.75% | - |
30j
-
60j
-0.058%
90j
-4.5892%
|
Ouv. $0.098136
Min. $0.098136
Max. $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 699 |
Mira Network
699
MIRA
|
$0.041700 | -0.7143% | -0.714% | -6.6667% |
30j
-19.8473%
60j
-46.507%
90j
-50.885%
|
Ouv. $0.0425
Min. $0.041
Max. $0.0427
|
$1.12M 26.80M MIRA | $12.43M |
|
||
| 700 |
Fluent
700
BLEND
|
$0.061887 | -0.6441% | -0.67% | -3.7208% |
30j
6.3313%
60j
-37.4314%
90j
-
|
Ouv. $0.062839
Min. $0.060615
Max. $0.063851
|
$838.88K 13.56M BLEND | $12.38M |
|
34.665 Devises surveillées - Page
14 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.