Cap Marché $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
TAC Protocol
651
TAC
|
$0.010534 | 0.61% | 17.4% | 87.98% |
30j
172.67%
60j
157.05%
90j
138.66%
|
Ouv. $0.00895723
Min. $0.00889109
Max. $0.010785
|
$7.55M 716.57M TAC | $31.12M |
|
||
| 652 |
Alphabet Class A Tokenized Stock (Ondo)
652
GOOGLon
|
$351.00 | -0.47% | 1.96% | 3.89% |
30j
28.07%
60j
14.03%
90j
4.51%
|
Ouv. $343.63
Min. $343.63
Max. $353.34
|
$3.66M 10.43K GOOGLon | $31.11M |
|
||
| 653 |
Civic
653
CVC
|
$0.031103 | 0.21% | -5.69% | -0.44% |
30j
1.91%
60j
-2.93%
90j
-26.51%
|
Ouv. $0.032629
Min. $0.030992
Max. $0.03311
|
$4.25M 136.60M CVC | $31.10M |
|
||
| 654 |
Steem
654
STEEM
|
$0.056791 | 0.02% | -2.85% | -3.37% |
30j
-1.8%
60j
-14.44%
90j
-13.36%
|
Ouv. $0.058286
Min. $0.056573
Max. $0.058722
|
$3.90M 68.73M STEEM | $31.01M |
|
||
| 655 |
Across Protocol
655
ACX
|
$0.043934 | -0.22% | -1.72% | 0.07% |
30j
3.55%
60j
27.03%
90j
-5.46%
|
Ouv. $0.044605
Min. $0.04378
Max. $0.044878
|
$1.97M 44.86M ACX | $30.96M |
|
||
| 656 |
Sign
656
SIGN
|
$0.015979 | -0.36% | -8.72% | -11.82% |
30j
-50.19%
60j
-32.59%
90j
-58.5%
|
Ouv. $0.017444
Min. $0.015859
Max. $0.017658
|
$13.72M 858.78M SIGN | $30.84M |
|
||
| 657 |
BankrCoin
657
BNKR
|
$0.000311 | -0.09% | -4.12% | -7.89% |
30j
-15.97%
60j
-42.55%
90j
-12.95%
|
Ouv. $0.00032598
Min. $0.00030911
Max. $0.00032598
|
$8.00M 25.77B BNKR | $30.84M |
|
||
| 658 |
Lagrange
658
LA
|
$0.158469 | -0.37% | -5.21% | -1.43% |
30j
-9.3%
60j
-33.98%
90j
-48.03%
|
Ouv. $0.167714
Min. $0.157957
Max. $0.167911
|
$8.14M 51.34M LA | $30.58M |
|
||
| 659 |
WAX
659
WAXP
|
$0.006648 | 0.02% | -3.4% | -1.71% |
30j
6.17%
60j
2.77%
90j
-19%
|
Ouv. $0.00686199
Min. $0.0066465
Max. $0.00695653
|
$1.30M 195.81M WAXP | $30.53M |
|
||
| 660 |
Big Time
660
BIGTIME
|
$0.013398 | 0.28% | -2.77% | -0.96% |
30j
9.99%
60j
-9.21%
90j
-36.92%
|
Ouv. $0.01376
Min. $0.013207
Max. $0.013895
|
$5.93M 442.46M BIGTIME | $30.52M |
|
||
| 661 |
BLAST
661
BLAST
|
$0.000506 | 0.27% | -4.5% | -1.64% |
30j
9.62%
60j
-3.32%
90j
-30.52%
|
Ouv. $0.000525
Min. $0.00050015
Max. $0.00053269
|
$3.83M 7.57B BLAST | $30.50M |
|
||
| 662 |
Osaka Protocol
662
OSAK
|
$0.00000004 | 0.47% | -3.63% | -10.27% |
30j
-2.46%
60j
129.94%
90j
14.25%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.000000042
|
$59.68K 1.49T OSAK | $30.48M |
|
||
| 663 |
Victoria VR
663
VR
|
$0.001809 | 0.48% | 1.88% | 9.89% |
30j
12.82%
60j
-29.48%
90j
-49.83%
|
Ouv. $0.00177433
Min. $0.00177433
Max. $0.00180865
|
$1.25M 693.48M VR | $30.39M |
|
||
| 664 |
USDK
664
USDK
|
$1.0622 | - | 5.29% | 7.51% |
30j
6.19%
60j
7.38%
90j
7.56%
|
Ouv. $1.0088
Min. $1.0088
Max. $1.0622
|
$66.00 - | $30.38M |
|
||
| 665 |
Microsoft tokenized stock (xStock)
665
MSFTX
|
$425.51 | -0.09% | -1.3% | 1.13% |
30j
18.04%
60j
5.25%
90j
-11.72%
|
Ouv. $432.97
Min. $414.07
Max. $433.17
|
$77.86K 182.00 MSFTX | $30.33M |
|
||
| 666 |
Symbol
666
XYM
|
$0.004644 | -0.22% | -1.51% | 12.54% |
30j
79.78%
60j
77.45%
90j
8.95%
|
Ouv. $0.00463286
Min. $0.00463183
Max. $0.00476742
|
$105.22K 22.66M XYM | $30.24M |
|
||
| 667 |
Lista DAO
667
LISTA
|
$0.087097 | 0.97% | 0.45% | -2.78% |
30j
4.84%
60j
4.17%
90j
-37.08%
|
Ouv. $0.087384
Min. $0.08318
Max. $0.088002
|
$6.21M 71.32M LISTA | $30.21M |
|
||
| 668 |
Chintai
668
CHEXT
|
$0.024167 | -0.96% | -3.7% | 50.74% |
30j
45.4%
60j
-25.11%
90j
-48.37%
|
Ouv. $0.024252
Min. $0.0227
Max. $0.025174
|
$291.16K 12.05M CHEXT | $30.18M |
|
||
| 669 |
Ridges AI
669
SN62
|
$6.89 | -1.91% | -4.09% | 1.72% |
30j
-31.62%
60j
-11.25%
90j
-28.52%
|
Ouv. $7.044
Min. $6.887
Max. $7.374
|
$579.75K 84.17K SN62 | $30.12M |
|
||
| 670 |
Brevis
670
BREV
|
$0.120356 | -0.86% | -9.91% | -5.52% |
30j
6.53%
60j
-14.79%
90j
-45.64%
|
Ouv. $0.134328
Min. $0.120355
Max. $0.13531
|
$19.61M 162.94M BREV | $30.09M |
|
||
| 671 |
Yield Guild Games
671
YGG
|
$0.041006 | -0.03% | -3.82% | 1.3% |
30j
15.55%
60j
5.29%
90j
-35.03%
|
Ouv. $0.042514
Min. $0.040688
Max. $0.043517
|
$15.58M 379.96M YGG | $30.05M |
|
||
| 672 |
KnoxNet
672
KNX
|
$0.030034 | -1.17% | -8.68% | -36.94% |
30j
290.71%
60j
636843.81%
90j
636843.81%
|
Ouv. $0.03247
Min. $0.029544
Max. $0.032948
|
$1.19M 39.49M KNX | $30.03M |
|
||
| 673 |
Liquity
673
LQTY
|
$0.311159 | 0.67% | -3.47% | 4.6% |
30j
16.61%
60j
15.26%
90j
-9.33%
|
Ouv. $0.325075
Min. $0.30809
Max. $0.330706
|
$6.92M 22.25M LQTY | $29.93M |
|
||
| 674 |
LCX
674
LCX
|
$0.031313 | -1.5% | -1.98% | -7.98% |
30j
-19.64%
60j
-30.15%
90j
-40.92%
|
Ouv. $0.031656
Min. $0.030495
Max. $0.034129
|
$263.75K 8.42M LCX | $29.72M |
|
||
| 675 |
Wirex Token
675
WXT
|
$0.002963 | -0.1% | 0.06% | -3.58% |
30j
19.76%
60j
21.43%
90j
23.25%
|
Ouv. $0.00308642
Min. $0.00293808
Max. $0.00308642
|
$296.86K 100.19M WXT | $29.63M |
|
||
| 676 |
Manta Network
676
MANTA
|
$0.063374 | 0.17% | -1.82% | -3.12% |
30j
2.17%
60j
-1.99%
90j
-20.15%
|
Ouv. $0.064673
Min. $0.063125
Max. $0.065648
|
$3.57M 56.36M MANTA | $29.58M |
|
||
| 677 |
SATS (Ordinals)
677
SATS
|
$0.00000001 | 0.41% | -4.39% | -5.07% |
30j
31.7%
60j
27.54%
90j
-9.65%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$4.56M 326.04T SATS | $29.57M |
|
||
| 678 |
Cartesi
678
CTSI
|
$0.032367 | -0.96% | -4.44% | -2.47% |
30j
41.8%
60j
32.18%
90j
0.83%
|
Ouv. $0.033989
Min. $0.031982
Max. $0.03456
|
$6.91M 213.55M CTSI | $29.51M |
|
||
| 679 |
Lisk
679
LSK
|
$0.126516 | 0.19% | -2.16% | -4.49% |
30j
3.51%
60j
-2.86%
90j
-28.49%
|
Ouv. $0.129366
Min. $0.125965
Max. $0.130099
|
$2.54M 20.11M LSK | $29.49M |
|
||
| 680 |
Kyber Network Crystal v2
680
KNC
|
$0.144012 | -0.37% | -2.56% | 1.92% |
30j
-7.16%
60j
6.94%
90j
-30.8%
|
Ouv. $0.147146
Min. $0.142981
Max. $0.148106
|
$4.43M 30.78M KNC | $29.34M |
|
||
| 681 |
Oracle tokenized stock (xStock)
681
ORCLX
|
$172.03 | -0.8% | -0.8% | -3.49% |
30j
25.87%
60j
17.53%
90j
-1.15%
|
Ouv. $169.40
Min. $168.49
Max. $176.99
|
$7.27K 42.00 ORCLX | $29.33M |
|
||
| 682 |
Stronghold Token
682
SHX
|
$0.005042 | -0.85% | -1.45% | -8.58% |
30j
14.26%
60j
-12.97%
90j
-36.59%
|
Ouv. $0.00510712
Min. $0.00500511
Max. $0.00514485
|
$534.29K 105.96M SHX | $29.21M |
|
||
| 683 | $68.39 | 0.02% | -0.4% | -5.14% |
30j
8.36%
60j
-14.66%
90j
-31.54%
|
Ouv. $68.69
Min. $67.84
Max. $69.13
|
$3.64M 53.21K SLVon | $29.17M |
|
|||
| 684 |
Shentu
684
CTK
|
$0.183655 | 0.37% | 0.58% | 2.45% |
30j
13.71%
60j
-10.94%
90j
-25.62%
|
Ouv. $0.18249
Min. $0.177856
Max. $0.183654
|
$1.35M 7.33M CTK | $29.11M |
|
||
| 685 |
Stratis (Old)
685
STRAX
|
$0.013337 | 0.08% | 0.05% | -0.93% |
30j
2.12%
60j
-8.88%
90j
-32.11%
|
Ouv. $0.013399
Min. $0.013072
Max. $0.013562
|
$907.97K 68.08M STRAX | $28.86M |
|
||
| 686 |
Unitas
686
UNITAS1
|
$0.197802 | -0.03% | -1.01% | 3.44% |
30j
13.45%
60j
156.35%
90j
156.35%
|
Ouv. $0.199432
Min. $0.197541
Max. $0.203106
|
$1.72M 8.71M UNITAS1 | $28.88M |
|
||
| 687 |
Bedrock DAO
687
BR
|
$0.110323 | 0.26% | 0.16% | 7.85% |
30j
-12.44%
60j
90.57%
90j
72.04%
|
Ouv. $0.109707
Min. $0.109707
Max. $0.116406
|
$1.72M 15.56M BR | $28.82M |
|
||
| 688 |
Stratis (New)
688
STRAX
|
$0.013349 | -0.63% | -0.22% | -1.21% |
30j
1.86%
60j
-9.06%
90j
-32.51%
|
Ouv. $0.013447
Min. $0.013112
Max. $0.013626
|
$1.30M 97.59M STRAX | $28.82M |
|
||
| 689 |
Milk Alliance
689
MLK
|
$0.052584 | -0.06% | 1.16% | 1.47% |
30j
3.34%
60j
-5.14%
90j
-27.78%
|
Ouv. $0.051979
Min. $0.051978
Max. $0.053465
|
$3.54M 67.27M MLK | $28.73M |
|
||
| 690 |
UNS TOKEN
690
UNS
|
$0.272004 | - | 0.63% | 1.64% |
30j
4.74%
60j
0.11%
90j
-31.57%
|
Ouv. $0.269196
Min. $0.269196
Max. $0.27389
|
- - | $28.72M |
|
||
| 691 |
Berkshire Hathaway tokenized stock (xStock)
691
BRK.BX
|
$471.29 | - | 0.87% | -0.35% |
30j
-0.39%
60j
-9.7%
90j
-1.51%
|
Ouv. $467.18
Min. $467.18
Max. $475.29
|
$1.13K 2.00 BRK.BX | $28.71M |
|
||
| 692 |
BounceBit
692
BB
|
$0.026368 | 0.16% | -5.94% | 2.43% |
30j
11.09%
60j
-0.47%
90j
-46.33%
|
Ouv. $0.027674
Min. $0.026267
Max. $0.028056
|
$6.13M 232.33M BB | $28.67M |
|
||
| 693 |
Pocket Network
693
POKT
|
$0.012269 | 0.41% | -1.17% | -1.1% |
30j
-7.33%
60j
-20.07%
90j
3.24%
|
Ouv. $0.012317
Min. $0.012041
Max. $0.012456
|
$877.19K 71.50M POKT | $28.61M |
|
||
| 694 |
Liquity USD
694
LUSD
|
$0.9958 | - | -0.71% | -0.66% |
30j
-3.43%
60j
-2.23%
90j
-0.52%
|
Ouv. $1.0027
Min. $0.9941
Max. $1.0030
|
$3.89K 3.91K LUSD | $28.58M |
|
||
| 695 |
AI Analysis Token
695
AIAT
|
$0.194877 | 0.26% | -18.76% | -19.75% |
30j
61.83%
60j
-36.12%
90j
-36.8%
|
Ouv. $0.24076
Min. $0.113255
Max. $0.24076
|
$344.87K 1.77M AIAT | $28.53M |
|
||
| 696 |
IRISnet
696
IRIS
|
$0.017439 | -0.6% | -40.9% | -14.1% |
30j
242.93%
60j
279.06%
90j
2992.66%
|
Ouv. $0.030362
Min. $0.016885
Max. $0.030476
|
$101.78K 5.84M IRIS | $28.48M |
|
||
| 697 |
Uquid Coin
697
UQC
|
$2.83 | 0.01% | -0.04% | 0.21% |
30j
1.07%
60j
0.88%
90j
-4.13%
|
Ouv. $2.8346
Min. $2.8332
Max. $2.8351
|
$44.33K 15.64K UQC | $28.34M |
|
||
| 698 |
Pixels
698
PIXEL
|
$0.008377 | 1.41% | -0.6% | 12.9% |
30j
-0.49%
60j
63.4%
90j
5.57%
|
Ouv. $0.00809697
Min. $0.00809697
Max. $0.00852521
|
$16.84M 2.01B PIXEL | $28.33M |
|
||
| 699 |
API3
699
API3
|
$0.327807 | -1.03% | -4.4% | 1.6% |
30j
21.03%
60j
11.86%
90j
-18.5%
|
Ouv. $0.341672
Min. $0.325398
Max. $0.352097
|
$26.83M 81.86M API3 | $28.33M |
|
||
| 700 |
Audius
700
AUDIO
|
$0.019836 | -1.28% | -2.9% | -10.73% |
30j
13.17%
60j
-1.96%
90j
-29.14%
|
Ouv. $0.020663
Min. $0.019835
Max. $0.020663
|
$3.97M 199.92M AUDIO | $28.09M |
|
34.533 Devises surveillées - Page
14 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.