Cap Marché $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Velvet
551
VELVET
|
$0.115780 | -0.79% | 9.42% | 28.95% |
30j
44.51%
60j
43.43%
90j
41.72%
|
Ouv. $0.105593
Min. $0.105584
Max. $0.118931
|
$4.53M 39.13M VELVET | $42.64M |
|
||
| 552 |
Nasdaq tokenized stock (xStock)
552
QQQX
|
$707.05 | -0.05% | -0.41% | -1.17% |
30j
10.9%
60j
16.88%
90j
17.8%
|
Ouv. $712.46
Min. $706.90
Max. $715.50
|
$1.83M 2.59K QQQX | $42.57M |
|
||
| 553 |
Staked Frax USD
553
SFRXUSD
|
$1.1940 | -0.01% | 0.01% | 0.05% |
30j
0.28%
60j
0.64%
90j
0.98%
|
Ouv. $1.1942
Min. $1.1935
Max. $1.1943
|
$373.01K 312.39K SFRXUSD | $42.50M |
|
||
| 554 |
GOHOME
554
GOHOME
|
$84.97 | 0.07% | -1.65% | -4.68% |
30j
0.51%
60j
-10.34%
90j
-5.36%
|
Ouv. $86.95
Min. $84.47
Max. $87.07
|
$684.13K 8.05K GOHOME | $42.48M |
|
||
| 555 |
Solayer
555
LAYER
|
$0.094927 | 0.72% | 1.19% | 1.45% |
30j
12.57%
60j
7.45%
90j
6.33%
|
Ouv. $0.097006
Min. $0.090657
Max. $0.097006
|
$127.60M 1.34B LAYER | $42.44M |
|
||
| 556 |
SSV Network
556
SSV
|
$2.60 | -0.09% | -3.89% | -15.48% |
30j
4.9%
60j
-9.8%
90j
-21.35%
|
Ouv. $2.8404
Min. $2.5624
Max. $2.8404
|
$11.82M 4.55M SSV | $42.22M |
|
||
| 557 |
Magma Finance
557
MAGMA
|
$0.220561 | 4.07% | 0.91% | -0.15% |
30j
7.93%
60j
99.25%
90j
101.06%
|
Ouv. $0.209432
Min. $0.207283
Max. $0.22056
|
$1.86M 8.42M MAGMA | $41.91M |
|
||
| 558 |
BSquared Network
558
B2
|
$0.621387 | -0.86% | -1.48% | -0.89% |
30j
-1.77%
60j
-14.54%
90j
-10.62%
|
Ouv. $0.628979
Min. $0.618548
Max. $0.637341
|
$6.91M 11.12M B2 | $41.85M |
|
||
| 559 |
Meta tokenized stock (xStock)
559
METAX
|
$610.09 | -0.08% | -0.52% | -0.16% |
30j
-9.27%
60j
-3.4%
90j
-4.52%
|
Ouv. $609.09
Min. $609.05
Max. $621.13
|
$2.62M 4.29K METAX | $41.83M |
|
||
| 560 |
IoTeX
560
IOTX
|
$0.004419 | -0.48% | -2.03% | -10.47% |
30j
-8.09%
60j
-12.79%
90j
-20.71%
|
Ouv. $0.00482721
Min. $0.00438525
Max. $0.00482721
|
$2.82M 638.12M IOTX | $41.72M |
|
||
| 561 |
SPDR S&P 500 Tokenized ETF (Ondo)
561
SPYon
|
$742.23 | 0.2% | -0.13% | -0.07% |
30j
5.47%
60j
9.76%
90j
8.51%
|
Ouv. $745.46
Min. $740.38
Max. $746.61
|
$2.37M 3.19K SPYon | $41.64M |
|
||
| 562 |
BIM
562
BIM
|
$1.3848 | - | -1.72% | -5.73% |
30j
-6.32%
60j
-4.36%
90j
7.2%
|
Ouv. $1.4381
Min. $1.3836
Max. $1.4381
|
$218.74K 157.95K BIM | $41.55M |
|
||
| 563 |
Altlayer
563
ALT
|
$0.006732 | -0.36% | -2.34% | -17.49% |
30j
-9.79%
60j
-16.42%
90j
-21.01%
|
Ouv. $0.00716954
Min. $0.00657951
Max. $0.00716954
|
$7.65M 1.14B ALT | $41.49M |
|
||
| 564 |
Wiki Cat
564
WKC
|
$0.00000008 | -0.3% | -4.19% | -4.58% |
30j
-25.96%
60j
-9.83%
90j
13.08%
|
Ouv. $0.000000081
Min. $0.000000076
Max. $0.000000081
|
$202.57K 2.67T WKC | $41.37M |
|
||
| 565 |
SPACE ID
565
ID
|
$0.029734 | - | -3.35% | -13.04% |
30j
-6.67%
60j
-30.59%
90j
-43.05%
|
Ouv. $0.032451
Min. $0.029585
Max. $0.032451
|
$6.20M 208.41M ID | $41.37M |
|
||
| 566 |
APRO
566
AT
|
$0.163446 | -0.24% | 1.01% | -1.3% |
30j
-1.35%
60j
10.55%
90j
2.12%
|
Ouv. $0.162184
Min. $0.160092
Max. $0.163819
|
$4.52M 27.64M AT | $40.86M |
|
||
| 567 |
Ant.FUN
567
ANB
|
$0.021637 | 1.55% | -1.51% | 300637.33% |
30j
-4.82%
60j
3.62%
90j
12.43%
|
Ouv. $0.021802
Min. $0.021299
Max. $0.022333
|
$1.97M 91.15M ANB | $40.85M |
|
||
| 568 |
Frax (prev. FXS)
568
FRAX
|
$0.427668 | 0.28% | -3.49% | -13.69% |
30j
-1.94%
60j
-32.16%
90j
-30.86%
|
Ouv. $0.459821
Min. $0.425782
Max. $0.459821
|
$675.59K 1.58M FRAX | $40.84M |
|
||
| 569 |
Paxos Standard
569
USDP
|
$0.9993 | -0.02% | 0.04% | - |
30j
-0.03%
60j
-0.02%
90j
-
|
Ouv. $0.9992
Min. $0.9987
Max. $0.9995
|
$3.15M 3.15M USDP | $40.54M |
|
||
| 570 |
Frankencoin
570
ZCHF
|
$1.2720 | -0.02% | -0.22% | -1.3% |
30j
-0.41%
60j
0.23%
90j
-2.69%
|
Ouv. $1.2730
Min. $1.2712
Max. $1.2748
|
$27.29K 21.46K ZCHF | $40.53M |
|
||
| 571 |
Playnance
571
GCOIN
|
$0.001618 | 0.24% | -11.62% | 262.33% |
30j
212.88%
60j
34.23%
90j
34.23%
|
Ouv. $0.00194141
Min. $0.00160099
Max. $0.00194141
|
$422.15K 260.91M GCOIN | $40.49M |
|
||
| 572 |
Somnia
572
SOMI
|
$0.166218 | -0.41% | -0.64% | -16.61% |
30j
-4.16%
60j
-13.26%
90j
-14.08%
|
Ouv. $0.175175
Min. $0.164388
Max. $0.175175
|
$6.72M 40.45M SOMI | $40.43M |
|
||
| 573 |
Aegis YUSD
573
YUSD
|
$0.9938 | 0.02% | 0.14% | 0.04% |
30j
-0.47%
60j
-0.55%
90j
-0.46%
|
Ouv. $0.9927
Min. $0.9921
Max. $0.9947
|
- - | $40.41M |
|
||
| 574 |
Rekt (rektcoin.com)
574
REKT
|
$0.00000014 | -0.23% | -2.57% | -3.12% |
30j
9.27%
60j
-7.03%
90j
-24.91%
|
Ouv. $0.000000149
Min. $0.000000142
Max. $0.000000149
|
$261.64K 1.83T REKT | $40.31M |
|
||
| 575 |
Ardor
575
ARDR
|
$0.040334 | 0.18% | -1.09% | -6.77% |
30j
-6.6%
60j
-13.42%
90j
-15.46%
|
Ouv. $0.034285
Min. $0.034222
Max. $0.041579
|
$2.22M 55.06M ARDR | $40.27M |
|
||
| 576 |
Rocket Pool
576
RPL
|
$1.79 | -0.08% | -4.78% | -11.82% |
30j
-4.67%
60j
-12.87%
90j
5.56%
|
Ouv. $1.9545
Min. $1.7854
Max. $1.9545
|
$3.40M 1.90M RPL | $40.11M |
|
||
| 577 |
Core DAO
577
CORE
|
$0.037086 | -1.34% | -6.42% | -19.16% |
30j
30.32%
60j
-54.29%
90j
-57.41%
|
Ouv. $0.040717
Min. $0.03693
Max. $0.041361
|
$9.87M 266.21M CORE | $40.09M |
|
||
| 578 | $79.81 | - | -2.78% | -4.61% |
30j
1.74%
60j
1.74%
90j
1.74%
|
Ouv. $82.10
Min. $79.81
Max. $82.10
|
$52.00 0 IEMGx | $40.08M |
|
|||
| 579 |
ECOMI
579
OMI
|
$0.000141 | -0.38% | -1.75% | 0.26% |
30j
6.45%
60j
15.32%
90j
0.45%
|
Ouv. $0.00014622
Min. $0.00013956
Max. $0.00014762
|
$1.72M 12.13B OMI | $39.97M |
|
||
| 580 |
Snek
580
SNEK
|
$0.000534 | -0.6% | -4.07% | -1.1% |
30j
20.45%
60j
2.01%
90j
-9.63%
|
Ouv. $0.00056648
Min. $0.00053227
Max. $0.00056648
|
$2.06M 3.85B SNEK | $39.91M |
|
||
| 581 |
Gemini Dollar
581
GUSD
|
$0.9990 | -0.04% | - | -0.08% |
30j
-0.12%
60j
-0.12%
90j
-0.08%
|
Ouv. $0.9991
Min. $0.9984
Max. $1.0003
|
$5.03M 5.04M GUSD | $39.90M |
|
||
| 582 |
NOW Token
582
NOW
|
$0.469271 | -0.08% | -2.66% | -5.09% |
30j
-14.72%
60j
-24.01%
90j
-8.25%
|
Ouv. $0.488173
Min. $0.468652
Max. $0.488893
|
$1.16K - | $39.80M |
|
||
| 583 |
PumpMeme
583
PM
|
$1.2417 | -0.41% | -1.61% | -3.01% |
30j
5.04%
60j
5.98%
90j
14.55%
|
Ouv. $1.2821
Min. $1.2417
Max. $1.2821
|
$156.13K 125.73K PM | $39.75M |
|
||
| 584 |
BORA
584
BORA
|
$0.035788 | -0.19% | 0.8% | -3.74% |
30j
-1.61%
60j
-6.21%
90j
-12.01%
|
Ouv. $0.036005
Min. $0.035492
Max. $0.03617
|
$2.07M 57.83M BORA | $39.36M |
|
||
| 585 |
Subsquid
585
SQD
|
$0.037903 | -0.65% | -4.18% | 5.26% |
30j
14.81%
60j
1.8%
90j
-3.77%
|
Ouv. $0.042063
Min. $0.037467
Max. $0.042414
|
$2.62M 69.20M SQD | $39.34M |
|
||
| 586 |
ICON
586
ICX
|
$0.035839 | -0.22% | -2.76% | -10.27% |
30j
-7.44%
60j
-6.29%
90j
-10.74%
|
Ouv. $0.038259
Min. $0.035449
Max. $0.038259
|
$3.87M 107.87M ICX | $39.32M |
|
||
| 587 |
Invesco QQQ Tokenized ETF (Ondo)
587
QQQon
|
$707.10 | -0.05% | -0.38% | -0.88% |
30j
10.72%
60j
16.92%
90j
17.41%
|
Ouv. $712.60
Min. $707.03
Max. $715.77
|
$3.12M 4.41K QQQon | $39.24M |
|
||
| 588 |
BOOK OF MEME
588
BOME
|
$0.000565 | -0.15% | -2.35% | -7.23% |
30j
17.86%
60j
22.22%
90j
31.65%
|
Ouv. $0.00060716
Min. $0.0005557
Max. $0.0006117
|
$13.96M 24.72B BOME | $38.89M |
|
||
| 589 |
SKALE Network
589
SKL
|
$0.006267 | 0.16% | -4.21% | -15.36% |
30j
-3.81%
60j
-9.27%
90j
-7.98%
|
Ouv. $0.00683938
Min. $0.0062341
Max. $0.00683938
|
$5.69M 907.99M SKL | $38.81M |
|
||
| 590 |
ApeX Protocol
590
APEX
|
$0.279029 | 0.13% | -5.21% | -6.39% |
30j
-4.11%
60j
-4.54%
90j
-16.16%
|
Ouv. $0.296316
Min. $0.273157
Max. $0.297396
|
$1.89M 6.76M APEX | $38.72M |
|
||
| 591 |
Ampleforth
591
AMPL
|
$1.3571 | -0.26% | 14.81% | 9% |
30j
8.14%
60j
4.38%
90j
9.36%
|
Ouv. $1.1831
Min. $1.1659
Max. $1.3607
|
$1.24K 916.00 AMPL | $38.37M |
|
||
| 592 |
Dogelon Mars
592
ELON
|
$0.00000004 | -0.05% | -3.07% | -3.73% |
30j
-3.7%
60j
-9.94%
90j
10.3%
|
Ouv. $0.00000004
Min. $0.000000038
Max. $0.00000004
|
$3.10M 81.71T ELON | $38.32M |
|
||
| 593 |
ECOMI (Old)
593
OMI
|
$0.000142 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$779.35K - | $38.35M |
|
||
| 594 |
CROSS
594
CROSS
|
$0.092988 | -0.78% | -5.2% | -5.31% |
30j
23.74%
60j
34.76%
90j
-14.9%
|
Ouv. $0.100752
Min. $0.092987
Max. $0.103006
|
$4.63M 49.81M CROSS | $38.23M |
|
||
| 595 |
Gravity
595
G
|
$0.003538 | 0.14% | -3.1% | -10.17% |
30j
-10.39%
60j
-23.76%
90j
-12.64%
|
Ouv. $0.00382403
Min. $0.00350937
Max. $0.00382403
|
$2.73M 770.99M G | $37.92M |
|
||
| 596 |
Proprietary Trading Network
596
VANTA
|
$8.81 | -0.43% | -7.12% | -15.84% |
30j
5.76%
60j
-10.78%
90j
9.08%
|
Ouv. $9.832
Min. $8.802
Max. $9.832
|
$116.62K 13.24K VANTA | $37.84M |
|
||
| 597 |
Binance USD
597
BUSD
|
$0.9996 | - | 0.04% | -0.04% |
30j
-0.08%
60j
-0.08%
90j
-0.07%
|
Ouv. $0.9996
Min. $0.999
Max. $1.0001
|
$2.11M 2.11M BUSD | $37.83M |
|
||
| 598 |
Merlin Chain
598
MERL
|
$0.030300 | -1.1% | -11.16% | -17.14% |
30j
-15.22%
60j
-15.94%
90j
-56.32%
|
Ouv. $0.037202
Min. $0.02975
Max. $0.037202
|
$7.47M 246.49M MERL | $37.47M |
|
||
| 599 |
Volo Staked SUI
599
VSUI
|
$1.1132 | 0.11% | -4.79% | -0.64% |
30j
9.4%
60j
2.83%
90j
7.08%
|
Ouv. $1.2028
Min. $1.1118
Max. $1.2028
|
$102.23K 91.84K VSUI | $37.39M |
|
||
| 600 |
COTI
600
COTI
|
$0.013225 | -0.22% | -4.72% | -10.86% |
30j
-6.42%
60j
0.21%
90j
9.42%
|
Ouv. $0.014448
Min. $0.013117
Max. $0.014455
|
$3.58M 270.88M COTI | $37.37M |
|
34.639 Devises surveillées - Page
12 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.