Cap Marché $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
DOGS
551
DOGS
|
$0.000045 | 4.8837% | 4.64% | 6.1881% |
30j
-25.8039%
60j
42.4618%
90j
37.2678%
|
Ouv. $0.0000436
Min. $0.0000424
Max. $0.0000454
|
$1.98M 43.91B DOGS | $23.31M |
|
||
| 552 |
Civic
552
CVC
|
$0.023480 | 3.5273% | 2.443% | -2.0967% |
30j
-26.1494%
60j
-25.0265%
90j
-27.5667%
|
Ouv. $0.02299
Min. $0.0225
Max. $0.02349
|
$709.42K 30.21M CVC | $23.48M |
|
||
| 553 |
API3
553
API3
|
$0.269400 | 5.3578% | 4.703% | -0.5039% |
30j
-26.005%
60j
-12.0156%
90j
-13.1426%
|
Ouv. $0.257799
Min. $0.254
Max. $0.2763
|
$2.08M 7.73M API3 | $23.28M |
|
||
| 554 |
Corn
554
CORN
|
$0.044402 | 0.8397% | 0.488% | -1.3028% |
30j
20.2756%
60j
6.6952%
90j
18.7035%
|
Ouv. $0.044268
Min. $0.04372
Max. $0.044448
|
$413.98K 9.32M CORN | $23.31M |
|
||
| 555 |
Anoma
555
XAN
|
$0.009332 | 6.6979% | 8.9069% | 8.4371% |
30j
-12.3849%
60j
-13.0749%
90j
-21.0488%
|
Ouv. $0.00878057
Min. $0.00853881
Max. $0.0095204
|
$2.00M 214.80M XAN | $23.33M |
|
||
| 556 |
Harmony
556
ONE
|
$0.001550 | 5.4422% | 4.027% | -1.9481% |
30j
-31.4352%
60j
-30.0008%
90j
-42.4865%
|
Ouv. $0.00149
Min. $0.00146
Max. $0.00155
|
$319.73K 206.28M ONE | $23.18M |
|
||
| 557 |
Open Campus
557
EDU
|
$0.030000 | 4.8951% | 3.448% | -0.6645% |
30j
-35.7188%
60j
-35.4971%
90j
-66.4229%
|
Ouv. $0.0294
Min. $0.0284
Max. $0.0307
|
$2.15M 71.52M EDU | $23.24M |
|
||
| 558 |
Bonfida (aka SNS)
558
FIDA
|
$0.023110 | 2.8025% | 0.697% | -9.0734% |
30j
39.4979%
60j
35.258%
90j
41.7033%
|
Ouv. $0.02283
Min. $0.02235
Max. $0.02468
|
$3.55M 153.68M FIDA | $22.90M |
|
||
| 559 |
Isiklar Coin
559
ISIKC
|
$0.230020 | 0.04% | -0.13% | - |
30j
-0.2328%
60j
-0.0058%
90j
-7.2445%
|
Ouv. $0.229853
Min. $0.229743
Max. $0.230408
|
$420.43K 1.83M ISIKC | $23.00M |
|
||
| 560 |
Symbol
560
XYM
|
$0.003515 | -0.9859% | -0.7% | - |
30j
-18.5112%
60j
10.54%
90j
18.2198%
|
Ouv. $0.003541
Min. $0.003452
Max. $0.003646
|
$10.10K 2.87M XYM | $22.92M |
|
||
| 561 |
Spell Token
561
SPELL
|
$0.000133 | -14.2674% | 8.367% | -0.9639% |
30j
-26.7383%
60j
-23.3042%
90j
-31.9794%
|
Ouv. $0.0001236
Min. $0.0001208
Max. $0.0001638
|
$5.02M 37.65B SPELL | $22.88M |
|
||
| 562 |
Big Time
562
BIGTIME
|
$0.009170 | 4.4419% | 3.266% | 2.4915% |
30j
-30.8509%
60j
-31.4916%
90j
-37.2617%
|
Ouv. $0.00886
Min. $0.00875
Max. $0.0095
|
$2.71M 295.47M BIGTIME | $22.80M |
|
||
| 563 |
Capybobo
563
PYBOBO
|
$0.000735 | 0.4548% | 1.3032% | -27.8577% |
30j
-17.1281%
60j
-3.8509%
90j
-7.3287%
|
Ouv. $0.00072906
Min. $0.00071727
Max. $0.00073797
|
$68.09K 92.58M PYBOBO | $22.84M |
|
||
| 564 |
Moonbirds
564
BIRB
|
$0.079013 | 3.0215% | 3.4233% | 2.6112% |
30j
-39.5833%
60j
-42.0634%
90j
-54.4138%
|
Ouv. $0.075676
Min. $0.074409
Max. $0.080556
|
$3.41M 43.20M BIRB | $22.52M |
|
||
| 565 |
wojak (wojakcto.com)
565
WOJAK
|
$0.00000007 | 28.4029% | 37.64% | -9.4529% |
30j
-39.3736%
60j
228.8445%
90j
125.0271%
|
Ouv. $0.000000052
Min. $0.0000000512
Max. $0.000000073
|
$43.06K 608.59B WOJAK | $21.64M |
|
||
| 566 |
Cheelee
566
CHEEL
|
$0.387700 | 1.0162% | 1.41% | 0.6326% |
30j
-13.4882%
60j
-11.1222%
90j
-15.7153%
|
Ouv. $0.3817
Min. $0.3746
Max. $0.3929
|
$236.47K 609.93K CHEEL | $22.03M |
|
||
| 567 |
Cartesi
567
CTSI
|
$0.024020 | 3.8029% | 1.737% | -3.1122% |
30j
-23.3009%
60j
-46.2972%
90j
-8.8346%
|
Ouv. $0.02363
Min. $0.02304
Max. $0.02406
|
$123.96K 5.16M CTSI | $22.25M |
|
||
| 568 |
Metis
568
METIS
|
$2.95 | 4.6099% | 7.664% | 4.2471% |
30j
-25.4226%
60j
-12.9489%
90j
-21.0048%
|
Ouv. $2.7000
Min. $2.6700
Max. $2.9700
|
$1.48M 501.50K METIS | $22.10M |
|
||
| 569 |
Audius
569
AUDIO
|
$0.015410 | 1.3816% | 0.917% | -0.0656% |
30j
-26.1943%
60j
-10.7691%
90j
-27.0604%
|
Ouv. $0.01526
Min. $0.0151
Max. $0.01564
|
$870.29K 56.48M AUDIO | $22.02M |
|
||
| 570 |
Verified Emeralds
570
VEREM
|
$8.81 | 102.0642% | 115.4% | - |
30j
-29.4388%
60j
-38.3344%
90j
-68.9684%
|
Ouv. $4.0900
Min. $4.0900
Max. $9.300
|
$720.75K 81.81K VEREM | $22.03M |
|
||
| 571 |
MediBloc
571
MEDIB
|
$0.002055 | - | 0.42% | - |
30j
-2.6278%
60j
-6.9482%
90j
-13.0143%
|
Ouv. $0.00204202
Min. $0.00204202
Max. $0.00208756
|
$150.82K 73.40M MEDIB | $21.87M |
|
||
| 572 |
Lista DAO
572
LISTA
|
$0.053200 | 4.3137% | 3.502% | -2.0755% |
30j
-37.142%
60j
-35.8531%
90j
-41.2191%
|
Ouv. $0.0517
Min. $0.0506
Max. $0.0533
|
$1.82M 34.30M LISTA | $21.76M |
|
||
| 573 |
Tokamak Network
573
TON
|
$0.496222 | -1.5% | 0.12% | - |
30j
-10.0522%
60j
2.2278%
90j
-2.0878%
|
Ouv. $0.491611
Min. $0.489887
Max. $0.511849
|
$664.07K 1.34M TON | $21.76M |
|
||
| 574 |
Trusta.AI
574
TA
|
$0.070223 | -1.195% | -5.1717% | -7.7246% |
30j
45.1993%
60j
73.6992%
90j
72.731%
|
Ouv. $0.073128
Min. $0.070126
Max. $0.075393
|
$426.04K 6.07M TA | $21.72M |
|
||
| 575 |
Folks Finance
575
FOLKS
|
$1.79 | 4.5303% | 3.89% | 13.6635% |
30j
27.5914%
60j
31.2816%
90j
47.4311%
|
Ouv. $1.7371
Min. $1.6582
Max. $1.8674
|
$545.88K 305.66K FOLKS | $21.79M |
|
||
| 576 |
WAX
576
WAXP
|
$0.004680 | 4% | 2.183% | -3.5565% |
30j
-29.265%
60j
-31.4049%
90j
-29.8944%
|
Ouv. $0.0046
Min. $0.00445
Max. $0.0047
|
$184.66K 39.46M WAXP | $21.56M |
|
||
| 577 |
ROGin AI
577
ROG
|
$0.322000 | -1.4085% | -0.92% | 0.1244% |
30j
6.2397%
60j
27.9261%
90j
28.9276%
|
Ouv. $0.3251
Min. $0.322
Max. $0.3271
|
$10.06K 31.25K ROG | $21.57M |
|
||
| 578 |
Brevis
578
BREV
|
$0.085600 | 2.515% | 5.941% | 0.7435% |
30j
-30.7913%
60j
-33.8589%
90j
-40.8879%
|
Ouv. $0.081
Min. $0.0806
Max. $0.097
|
$10.08M 117.74M BREV | $21.40M |
|
||
| 579 |
Milk Alliance
579
MLK
|
$0.037973 | 4.5694% | 3.1675% | -1.0838% |
30j
-27.5113%
60j
-27.3392%
90j
-31.8618%
|
Ouv. $0.037399
Min. $0.036312
Max. $0.039343
|
$2.99M 78.72M MLK | $21.10M |
|
||
| 580 |
IQ
580
IQ
|
$0.000815 | 2.5157% | 1.242% | -3.9053% |
30j
-25.4076%
60j
-25.7045%
90j
-31.9036%
|
Ouv. $0.00082
Min. $0.000795
Max. $0.00082
|
$34.53K 42.37M IQ | $21.46M |
|
||
| 581 |
Sapien
581
SAPIEN
|
$0.084400 | 2.8015% | 2.427% | 8.9828% |
30j
-32.7632%
60j
11.1707%
90j
2.6956%
|
Ouv. $0.0834
Min. $0.081
Max. $0.0889
|
$1.36M 16.12M SAPIEN | $21.10M |
|
||
| 582 |
sUSD
582
SUSD
|
$0.637180 | -0.2% | -1% | - |
30j
-1.5906%
60j
-12.2262%
90j
-26.508%
|
Ouv. $0.642154
Min. $0.635554
Max. $0.652287
|
$52.68K 82.67K SUSD | $20.90M |
|
||
| 583 |
Secret
583
SCRT
|
$0.061000 | 4.4521% | 2.349% | -2.1311% |
30j
-33.318%
60j
-32.7245%
90j
-30.8037%
|
Ouv. $0.0597
Min. $0.0579
Max. $0.0613
|
$132.15K 2.17M SCRT | $20.91M |
|
||
| 584 |
KAIO
584
KAIO
|
$0.030435 | -2.0976% | -4.6251% | -8.1855% |
30j
-64.3775%
60j
-
90j
-
|
Ouv. $0.033685
Min. $0.030308
Max. $0.033766
|
$472.56K 15.53M KAIO | $20.73M |
|
||
| 585 |
Shentu
585
CTK
|
$0.130000 | 3.751% | 2.201% | 2.1497% |
30j
-31.7684%
60j
-27.283%
90j
-26.5705%
|
Ouv. $0.128
Min. $0.1244
Max. $0.1301
|
$318.78K 2.45M CTK | $20.84M |
|
||
| 586 |
Sign
586
SIGN
|
$0.008990 | 2.7429% | 4.779% | -1.8286% |
30j
-42.2773%
60j
-70.2642%
90j
-78.9047%
|
Ouv. $0.00861
Min. $0.00846
Max. $0.00901
|
$498.11K 55.41M SIGN | $20.71M |
|
||
| 587 |
Wirex Token
587
WXT
|
$0.002039 | -0.6819% | -3.68% | 5.1626% |
30j
-24.0852%
60j
-24.4808%
90j
-16.8503%
|
Ouv. $0.002151
Min. $0.001971
Max. $0.002179
|
$336.32K 164.95M WXT | $20.39M |
|
||
| 588 |
Naoris Protocol
588
NAORIS
|
$0.034409 | 2.6448% | -3.7545% | 7.2987% |
30j
-20.7366%
60j
-30.5828%
90j
-38.6617%
|
Ouv. $0.036726
Min. $0.033336
Max. $0.037091
|
$643.95K 18.71M NAORIS | $20.62M |
|
||
| 589 |
SATS (Ordinals)
589
SATS
|
$0.0000000098 | 3.7234% | 0.619% | 1.8028% |
30j
-30.5725%
60j
-25.833%
90j
-24.1356%
|
Ouv. $0.000000009699999999999999
Min. $0.000000009300000000000001
Max. $0.0000000098
|
$963.53K 98.82T SATS | $20.48M |
|
||
| 590 |
Lisk
590
LSK
|
$0.093000 | 3.3333% | 1.087% | -3.125% |
30j
-24.0162%
60j
-27.2806%
90j
-31.9321%
|
Ouv. $0.092
Min. $0.089
Max. $0.094
|
$397.57K 4.27M LSK | $20.41M |
|
||
| 591 |
Zentry
591
ZENT
|
$0.002534 | -0.8353% | -0.6557% | -4.5856% |
30j
-18.319%
60j
-25.6727%
90j
-29.2201%
|
Ouv. $0.0025495
Min. $0.00252729
Max. $0.0025986
|
$903.90K 356.66M ZENT | $20.30M |
|
||
| 592 |
Stratis (New)
592
STRAX
|
$0.009290 | 1.3086% | -2.004% | 9.2166% |
30j
-26.6559%
60j
-27.9515%
90j
-34.2104%
|
Ouv. $0.0094
Min. $0.00907
Max. $0.00961
|
$1.24M 133.84M STRAX | $20.21M |
|
||
| 593 |
Constellation
593
DAG
|
$0.006997 | 0.6732% | 0.4972% | 1.3171% |
30j
-64.2955%
60j
-15.3195%
90j
-31.4868%
|
Ouv. $0.00691582
Min. $0.0069065
Max. $0.00700921
|
$183.52K 26.23M DAG | $20.11M |
|
||
| 594 |
SentismAI
594
SENTIS
|
$0.097500 | 1.4568% | 1.14% | 0.9298% |
30j
31.2344%
60j
53.8678%
90j
165.2549%
|
Ouv. $0.0979
Min. $0.0941
Max. $0.1015
|
$34.89K 357.82K SENTIS | $20.13M |
|
||
| 595 |
Cobak Token
595
CBK
|
$0.200504 | 2.1353% | 1.497% | -0.6016% |
30j
-21.0622%
60j
-20.2126%
90j
-24.2263%
|
Ouv. $0.199915
Min. $0.196201
Max. $0.200998
|
$2.88M 14.36M CBK | $20.05M |
|
||
| 596 |
KONET
596
KONET
|
$0.044512 | 5.157% | 0.244% | -4.4362% |
30j
31.2953%
60j
28.311%
90j
210.9696%
|
Ouv. $0.044492
Min. $0.040022
Max. $0.04619
|
$1.65M 37.07M KONET | $20.13M |
|
||
| 597 |
Arcblock
597
ABT
|
$0.202200 | - | 1.2% | -9.2052% |
30j
-23.5342%
60j
-34.8982%
90j
11.0299%
|
Ouv. $0.1916
Min. $0.1916
Max. $0.2022
|
$17.44K 86.25K ABT | $19.93M |
|
||
| 598 |
Pocket Network
598
POKT
|
$0.008478 | 2.1446% | -1.55% | 5.567% |
30j
-25.1056%
60j
-32.538%
90j
-41.2607%
|
Ouv. $0.00848348
Min. $0.00818839
Max. $0.008585
|
$21.48K 2.53M POKT | $19.84M |
|
||
| 599 |
Yield Guild Games
599
YGG
|
$0.026000 | 5.0081% | 3.38% | -2.9108% |
30j
-35.5861%
60j
-35.3366%
90j
-39.005%
|
Ouv. $0.02528
Min. $0.0245
Max. $0.02605
|
$556.60K 21.41M YGG | $19.82M |
|
||
| 600 |
ChainGPT
600
CGPT
|
$0.021240 | 2.9569% | 1.336% | 6.1235% |
30j
-50.8875%
60j
-2.2541%
90j
-11.9656%
|
Ouv. $0.02128
Min. $0.02024
Max. $0.02157
|
$600.50K 28.27M CGPT | $19.81M |
|
34.665 Devises surveillées - Page
12 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.