Cap Marché $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Moonbirds
551
BIRB
|
$0.140838 | -0.42% | -0.26% | 6.49% |
30j
-0.71%
60j
-19.48%
90j
-13.76%
|
Ouv. $0.142692
Min. $0.139539
Max. $0.147475
|
$9.84M 69.86M BIRB | $40.14M |
|
||
| 552 |
Binance USD
552
BUSD
|
$0.9999 | -0.01% | -0.01% | -0.05% |
30j
0.06%
60j
-0.03%
90j
-
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0009
|
$825.62K 825.70K BUSD | $40.02M |
|
||
| 553 |
Nasdaq tokenized stock (xStock)
553
QQQX
|
$664.48 | -0.05% | -0.13% | 2.62% |
30j
18.31%
60j
9.08%
90j
5.27%
|
Ouv. $664.43
Min. $663.18
Max. $666.74
|
$1.92M 2.89K QQQX | $40.01M |
|
||
| 554 |
Staked Frax USD
554
SFRXUSD
|
$1.1924 | - | 0.05% | 0.14% |
30j
0.41%
60j
0.72%
90j
1.13%
|
Ouv. $1.1917
Min. $1.1915
Max. $1.1924
|
- - | $39.99M |
|
||
| 555 |
Notcoin
555
NOT
|
$0.000400 | 1.05% | -5.6% | 0.71% |
30j
12.42%
60j
6.79%
90j
-26.35%
|
Ouv. $0.00042247
Min. $0.00039108
Max. $0.0005042
|
$55.11M 137.74B NOT | $39.78M |
|
||
| 556 |
Atoshi
556
ATOS
|
$0.044024 | - | 0.53% | 13.37% |
30j
4.58%
60j
1.88%
90j
-9.82%
|
Ouv. $0.04301
Min. $0.042561
Max. $0.046752
|
- - | $39.76M |
|
||
| 557 |
Nexa (nexaagent.xyz)
557
NXA
|
$3.97 | 6.3% | 33.7% | 649.04% |
30j
265.39%
60j
712.52%
90j
114.82%
|
Ouv. $2.9687
Min. $2.9687
Max. $3.9716
|
- - | $39.72M |
|
||
| 558 |
Useless Coin
558
USELESS
|
$0.039606 | -0.2% | -2.93% | -7.42% |
30j
26.5%
60j
-2.09%
90j
-37.13%
|
Ouv. $0.040598
Min. $0.038964
Max. $0.04283
|
$6.93M 175.10M USELESS | $39.57M |
|
||
| 559 |
Burnedfi
559
BURN
|
$3.20 | -0.05% | -2.52% | -6.89% |
30j
-34.34%
60j
-7.98%
90j
3.18%
|
Ouv. $3.2820
Min. $3.1900
Max. $3.2873
|
$77.64K 24.24K BURN | $39.54M |
|
||
| 560 |
Band Protocol
560
BAND
|
$0.224507 | 0.01% | -3.41% | -0.05% |
30j
8.98%
60j
6.85%
90j
-21.09%
|
Ouv. $0.231178
Min. $0.222331
Max. $0.232522
|
$3.65M 16.24M BAND | $39.39M |
|
||
| 561 |
SPDR S&P 500 Tokenized ETF (Ondo)
561
SPYon
|
$719.03 | 0.03% | 0.22% | 0.92% |
30j
13.13%
60j
4.03%
90j
2.97%
|
Ouv. $717.44
Min. $716.42
Max. $719.59
|
$3.30M 4.59K SPYon | $39.15M |
|
||
| 562 |
Gravity
562
G
|
$0.003646 | 0.04% | -3.17% | -3.15% |
30j
4.93%
60j
2.41%
90j
-18.78%
|
Ouv. $0.00375232
Min. $0.00363191
Max. $0.00380215
|
$3.07M 841.79M G | $39.09M |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2194 | - | -1.53% | 0.66% |
30j
13.9%
60j
13.23%
90j
18.44%
|
Ouv. $1.2367
Min. $1.2193
Max. $1.2518
|
$155.98K 127.92K PM | $39.03M |
|
||
| 564 |
Proprietary Trading Network
564
SN8
|
$9.09 | 0.1% | -0.23% | -0.76% |
30j
-14.89%
60j
23.75%
90j
-10.48%
|
Ouv. $9.001
Min. $8.838
Max. $9.233
|
$628.28K 69.14K SN8 | $39.02M |
|
||
| 565 |
Frankencoin
565
ZCHF
|
$1.2730 | 0.03% | -0.01% | -0.73% |
30j
1.45%
60j
-1.62%
90j
-1.97%
|
Ouv. $1.2727
Min. $1.2699
Max. $1.2740
|
$122.29K 96.06K ZCHF | $38.71M |
|
||
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
566
IBITon
|
$43.51 | 0.05% | -0.87% | 0.39% |
30j
16%
60j
9.47%
90j
9.47%
|
Ouv. $43.89
Min. $43.48
Max. $44.91
|
$113.00 2.00 IBITon | $38.71M |
|
||
| 567 |
iExec RLC
567
RLC
|
$0.444568 | -0.3% | -3.9% | -4.53% |
30j
9.57%
60j
10.9%
90j
-24.54%
|
Ouv. $0.462295
Min. $0.440419
Max. $0.463522
|
$2.61M 5.88M RLC | $38.68M |
|
||
| 568 |
COTI
568
COTI
|
$0.013857 | -0.48% | -3.99% | -11.26% |
30j
8.13%
60j
16.81%
90j
-20.13%
|
Ouv. $0.014254
Min. $0.013767
Max. $0.014431
|
$4.30M 310.21M COTI | $38.67M |
|
||
| 569 |
Pundi X
569
PUNDIX
|
$0.149412 | -0.05% | -2.42% | -2.43% |
30j
5.04%
60j
-12.15%
90j
-31.04%
|
Ouv. $0.15289
Min. $0.148804
Max. $0.154228
|
$1.80M 12.07M PUNDIX | $38.61M |
|
||
| 570 |
ECOMI
570
OMI
|
$0.000136 | -0.24% | -3.52% | -8.46% |
30j
18.11%
60j
9.69%
90j
-15.21%
|
Ouv. $0.00014028
Min. $0.00013601
Max. $0.00014428
|
$1.13M 8.31B OMI | $38.54M |
|
||
| 571 |
Bitway
571
BTW
|
$0.017498 | 2.54% | 6.35% | 13.55% |
30j
-27.79%
60j
127.26%
90j
127.26%
|
Ouv. $0.016828
Min. $0.016184
Max. $0.017497
|
$19.39M 1.11B BTW | $38.49M |
|
||
| 572 |
ConstitutionDAO
572
PEOPLE
|
$0.007558 | 0.05% | -3.61% | 1.46% |
30j
15.23%
60j
12.99%
90j
-18.55%
|
Ouv. $0.00786782
Min. $0.00753582
Max. $0.00799438
|
$10.22M 1.35B PEOPLE | $38.25M |
|
||
| 573 |
Orbs
573
ORBS
|
$0.008760 | 0.15% | -1.03% | -4.1% |
30j
-0.43%
60j
-15.97%
90j
-13.3%
|
Ouv. $0.00886518
Min. $0.00867983
Max. $0.00888657
|
$5.93M 677.08M ORBS | $38.21M |
|
||
| 574 |
UPCX
574
UPC
|
$0.310996 | -0.62% | -3.8% | 9.37% |
30j
51.21%
60j
23.23%
90j
-40.01%
|
Ouv. $0.318452
Min. $0.310995
Max. $0.323844
|
$694.15K 2.23M UPC | $38.18M |
|
||
| 575 |
Staika
575
STIK
|
$0.268906 | 0.01% | -1.09% | -3.54% |
30j
39.57%
60j
-12.16%
90j
-43.31%
|
Ouv. $0.271858
Min. $0.268879
Max. $0.272074
|
$111.58K 414.93K STIK | $38.16M |
|
||
| 576 |
Quack AI
576
Q
|
$0.010061 | 1.13% | -2.41% | 9.88% |
30j
13.79%
60j
-53.4%
90j
-44.27%
|
Ouv. $0.010506
Min. $0.00989775
Max. $0.010588
|
$5.11M 507.96M Q | $38.13M |
|
||
| 577 |
swETH
577
SWETH
|
$2,533.34 | -1.1% | -3.14% | 0.53% |
30j
12.79%
60j
13.7%
90j
-23.3%
|
Ouv. $2,580.75
Min. $2,533.33
Max. $2,642.76
|
$6.88K 2.00 SWETH | $38.05M |
|
||
| 578 |
Ampleforth
578
AMPL
|
$1.3414 | 7.22% | 6.02% | 11.55% |
30j
12.84%
60j
6.79%
90j
5.96%
|
Ouv. $1.3503
Min. $1.2510
Max. $1.3503
|
$4.86K 3.63K AMPL | $37.93M |
|
||
| 579 |
Holoworld AI
579
HOLO
|
$0.059005 | -0.25% | -6.91% | 1.31% |
30j
10.4%
60j
1.54%
90j
-14.28%
|
Ouv. $0.062774
Min. $0.058979
Max. $0.064564
|
$9.22M 156.22M HOLO | $37.80M |
|
||
| 580 |
Score
580
SN44
|
$8.66 | -1.37% | 0.58% | -8.44% |
30j
-9.95%
60j
31.63%
90j
41.66%
|
Ouv. $8.617
Min. $8.536
Max. $9.026
|
$1.97M 227.01K SN44 | $37.41M |
|
||
| 581 |
Backpack
581
BP
|
$0.149551 | 0.15% | 0.57% | 6.42% |
30j
-4.44%
60j
-50.32%
90j
-50.32%
|
Ouv. $0.147869
Min. $0.146279
Max. $0.14955
|
$1.77M 11.87M BP | $37.39M |
|
||
| 582 |
ECOMI (Old)
582
OMI
|
$0.000137 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$527.61K - | $37.22M |
|
||
| 583 |
io.net
583
IO
|
$0.117203 | -0.61% | -4.57% | -2.89% |
30j
9.7%
60j
3.32%
90j
-24.11%
|
Ouv. $0.123742
Min. $0.116396
Max. $0.126096
|
$50.98M 434.93M IO | $37.21M |
|
||
| 584 |
Power Ledger
584
POWR
|
$0.064298 | -0.08% | -3.46% | -2.37% |
30j
6.6%
60j
1.29%
90j
-23.46%
|
Ouv. $0.066612
Min. $0.063915
Max. $0.066712
|
$2.42M 37.69M POWR | $36.53M |
|
||
| 585 |
Invesco QQQ Tokenized ETF (Ondo)
585
QQQon
|
$665.04 | -0.05% | 0.09% | 2.69% |
30j
18.7%
60j
9.16%
90j
5.19%
|
Ouv. $665.30
Min. $663.92
Max. $667.87
|
$3.22M 4.84K QQQon | $36.41M |
|
||
| 586 |
Wrapped peaq
586
WPEAQ
|
$0.017680 | -0.11% | 0.48% | 4.04% |
30j
17.81%
60j
9.67%
90j
-32.62%
|
Ouv. $0.017035
Min. $0.017035
Max. $0.021149
|
$134.47K 7.61M WPEAQ | $36.33M |
|
||
| 587 |
Wootrade
587
WOO
|
$0.019227 | 0.02% | -5.29% | 2.48% |
30j
17.49%
60j
14.14%
90j
-21.95%
|
Ouv. $0.020337
Min. $0.019188
Max. $0.0209
|
$3.80M 197.81M WOO | $36.32M |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000086 | 0.23% | -2.49% | 0.3% |
30j
52.16%
60j
22.73%
90j
-24.47%
|
Ouv. $0.00008895
Min. $0.00008463
Max. $0.00009128
|
$24.83M 288.02B NEIRO | $36.27M |
|
||
| 589 |
Mass Vehicle Ledger
589
MVL
|
$0.001302 | -0.02% | -1.04% | -3.46% |
30j
0.03%
60j
-7.89%
90j
-21.38%
|
Ouv. $0.0013129
Min. $0.00129321
Max. $0.00131908
|
$285.27K 219.13M MVL | $36.19M |
|
||
| 590 |
GoPlus Security
590
GPS
|
$0.008005 | 1.33% | 10.79% | -13.11% |
30j
3.26%
60j
-16.61%
90j
8.71%
|
Ouv. $0.0075881
Min. $0.00674632
Max. $0.00901523
|
$23.88M 2.98B GPS | $36.17M |
|
||
| 591 |
Magma Finance
591
MAGMA
|
$0.190365 | -0.87% | -7.66% | 24.64% |
30j
54.17%
60j
84.29%
90j
96.28%
|
Ouv. $0.209351
Min. $0.190235
Max. $0.209351
|
$1.83M 9.60M MAGMA | $36.17M |
|
||
| 592 |
peaq
592
PEAQ
|
$0.017571 | -0.57% | -0.36% | 3.23% |
30j
17.3%
60j
9.38%
90j
-34.18%
|
Ouv. $0.016955
Min. $0.016955
Max. $0.021141
|
$17.13M 975.12M PEAQ | $36.10M |
|
||
| 593 |
Propy
593
PRO
|
$0.359688 | -0.11% | -4.95% | 5.91% |
30j
1.35%
60j
-3.37%
90j
2.58%
|
Ouv. $0.35059
Min. $0.35059
Max. $0.381881
|
$8.14M 22.64M PRO | $35.97M |
|
||
| 594 |
Janction
594
JCT
|
$0.003121 | -0.21% | 14.46% | 17.16% |
30j
29.72%
60j
88.66%
90j
85.83%
|
Ouv. $0.00277618
Min. $0.00271309
Max. $0.00312762
|
$7.56M 2.42B JCT | $35.87M |
|
||
| 595 |
STEPN / Green Metaverse Token
595
GMT
|
$0.011440 | 0.04% | -3.54% | -5.78% |
30j
15.1%
60j
-0.61%
90j
-28.16%
|
Ouv. $0.011869
Min. $0.011386
Max. $0.011994
|
$111.53M 9.75B GMT | $35.60M |
|
||
| 596 |
Espresso
596
ESP
|
$0.068279 | 0.08% | -3.02% | -0.2% |
30j
-16.46%
60j
-51.11%
90j
-13.79%
|
Ouv. $0.071868
Min. $0.067721
Max. $0.072178
|
$9.35M 136.93M ESP | $35.54M |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$0.9995 | 0.01% | - | -0.01% |
30j
-0.05%
60j
-0.02%
90j
0.02%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0001
|
$684.83K 685.17K CDUSD | $35.54M |
|
||
| 598 |
Snek
598
SNEK
|
$0.000475 | 0.18% | -1.47% | -2.71% |
30j
10.09%
60j
-19.04%
90j
-33.89%
|
Ouv. $0.00050607
Min. $0.00047231
Max. $0.00050804
|
$9.66M 20.31B SNEK | $35.52M |
|
||
| 599 |
BSquared Network
599
B2
|
$0.526111 | 2.17% | -18.3% | -18.81% |
30j
-30.48%
60j
-29.37%
90j
-34.96%
|
Ouv. $0.642705
Min. $0.485746
Max. $0.645465
|
$19.18M 36.46M B2 | $35.44M |
|
||
| 600 |
Giggle Fund
600
GIGGLE
|
$35.53 | 0.9% | 4.27% | 7.08% |
30j
48.98%
60j
31.54%
90j
-25.55%
|
Ouv. $33.89
Min. $32.69
Max. $36.12
|
$42.67M 1.20M GIGGLE | $35.26M |
|
34.533 Devises surveillées - Page
12 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.