| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
551
GAS
|
$2.67 | 0.28% | 2.3% | 11.84% |
30j -41.36%
60j -52.12%
90j -43.26%
|
Ouv. $2.6178
Min. $2.5726
Max. $2.6995
|
$11.18M
4.18M GAS |
$27.09M |
|
|
| 552 |
552
BOSON
|
$0.339034 | -0.02% | 0.85% | -18.6% |
30j -53.96%
60j -70.04%
90j -53.28%
|
Ouv. $0.352144
Min. $0.334679
Max. $0.352144
|
$1.13M
3.32M BOSON |
$27.09M |
|
|
| 553 |
553
MIRP
|
$0.338760 | 1.42% | 23.19% | 59.77% |
30j -71.27%
60j -81.07%
90j -74%
|
Ouv. $0.271487
Min. $0.271487
Max. $0.378108
|
$102.79M
303.43M MIRP |
$26.34M |
|
|
| 554 |
554
DAD
|
$0.057082 | 0.25% | -0.19% | -11.21% |
30j -56.08%
60j -61.78%
90j -58.5%
|
Ouv. $0.056423
Min. $0.055090
Max. $0.057968
|
$389.44K
6.82M DAD |
$26.16M |
|
|
| 555 |
555
MIX
|
$0.005544 | 0.08% | 3.07% | -9.03% |
30j -35.6%
60j -52.02%
90j -41.82%
|
Ouv. $0.005286
Min. $0.005286
Max. $0.005917
|
$7.64M
1.38B MIX |
$26.06M |
|
|
| 556 |
556
PNY
|
$0.105614 | -2.69% | -8.28% | -21.54% |
30j -59.32%
60j -72.15%
90j -59.42%
|
Ouv. $0.116431
Min. $0.103475
Max. $0.116431
|
$53.67K
508.13K PNY |
$25.92M |
|
|
| 557 |
557
BSCPAD
|
$0.324024 | 0.03% | -1.83% | 2.04% |
30j -11.05%
60j -55.83%
90j -44.6%
|
Ouv. $0.321136
Min. $0.317298
Max. $0.330643
|
$658.94K
2.03M BSCPAD |
$25.67M |
|
|
| 558 |
558
AE
|
$0.072059 | -0.19% | -3.76% | -6.46% |
30j -31.6%
60j -36.9%
90j -16.64%
|
Ouv. $0.071781
Min. $0.071781
Max. $0.075843
|
$468.31K
6.50M AE |
$25.59M |
|
|
| 559 |
559
NIF
|
$14.72 | 0.04% | -1.95% | -7.67% |
30j -17.07%
60j 9.63%
90j -3.84%
|
Ouv. $15.22
Min. $14.72
Max. $16.02
|
$82.74K
5.62K NIF |
$25.58M |
|
|
| 560 |
560
SIX
|
$0.093247 | - | -3.28% | -4.4% |
30j -44.81%
60j -47.27%
90j -42.96%
|
Ouv. $0.095645
Min. $0.092061
Max. $0.097110
|
$450.02K
4.83M SIX |
$25.53M |
|
|
| 561 |
561
APX
|
$0.052471 | 0.27% | 1.09% | -1.76% |
30j -30.84%
60j -31.52%
90j -14.62%
|
Ouv. $0.053830
Min. $0.051903
Max. $0.055183
|
$2.47M
47.05M APX |
$25.52M |
|
|
| 562 |
562
AMO
|
$0.001330 | -1.15% | 0.43% | 5.93% |
30j -39.54%
60j -27.65%
90j -9.5%
|
Ouv. $0.001351
Min. $0.001286
Max. $0.001378
|
$176.78K
132.88M AMO |
$25.51M |
|
|
| 563 |
563
RARE
|
$0.250608 | -0.13% | 2.58% | 4.18% |
30j -55.02%
60j -61.84%
90j -49.26%
|
Ouv. $0.246821
Min. $0.234313
Max. $0.263168
|
$17.80M
71.01M RARE |
$25.50M |
|
|
| 564 |
564
BOR
|
$177.06 | 0.32% | 1.72% | -19.38% |
30j -47.62%
60j -56.31%
90j -46.48%
|
Ouv. $173.15
Min. $170.45
Max. $387.10
|
$394.00
2.00 BOR |
$25.43M |
|
|
| 565 |
565
ATA
|
$0.147606 | 0.16% | 4.28% | -6.71% |
30j -57.35%
60j -69.23%
90j -57.65%
|
Ouv. $0.140864
Min. $0.138045
Max. $0.147606
|
$4.80M
32.51M ATA |
$25.43M |
|
|
| 566 |
566
KP3R
|
$127.08 | 0.29% | 4.86% | -14.91% |
30j -64.21%
60j -75.82%
90j -79.53%
|
Ouv. $120.58
Min. $118.54
Max. $127.17
|
$9.97M
78.47K KP3R |
$25.42M |
|
|
| 567 |
567
BZT
|
$0.660352 | -1.25% | -0.35% | -1.06% |
30j -31.72%
60j -29.42%
90j -70.6%
|
Ouv. $0.661923
Min. $0.656468
Max. $0.672677
|
$9.97K
15.10K BZT |
$25.09M |
|
|
| 568 |
568
LA
|
$0.065962 | - | -3.4% | -31.84% |
30j -28.9%
60j -40.92%
90j -32.7%
|
Ouv. $0.066455
Min. $0.065948
Max. $0.070822
|
$1.13K
17.11K LA |
$25.07M |
|
|
| 569 |
569
BLZ
|
$0.077111 | 0.51% | 3.65% | -5.61% |
30j -45.04%
60j -59.71%
90j -49.99%
|
Ouv. $0.073985
Min. $0.072031
Max. $0.077773
|
$3.28M
42.58M BLZ |
$25.03M |
|
|
| 570 |
570
DATA
|
$0.032567 | 0.84% | 3.59% | -11.82% |
30j -52.57%
60j -60.55%
90j -55.01%
|
Ouv. $0.03210
Min. $0.031047
Max. $0.032567
|
$3.52M
108.07M DATA |
$24.98M |
|
|
| 571 |
571
FIO
|
$0.049502 | 0.1% | 0.43% | -7.49% |
30j -48.98%
60j -51.43%
90j -41.85%
|
Ouv. $0.049041
Min. $0.047823
Max. $0.050586
|
$1.47M
29.61M FIO |
$24.60M |
|
|
| 572 |
572
CHESS
|
$0.300837 | -0.01% | 6.25% | -7.92% |
30j -56.93%
60j -67.18%
90j -62.73%
|
Ouv. $0.281388
Min. $0.276132
Max. $0.304839
|
$21.86M
72.67M CHESS |
$24.59M |
|
|
| 573 |
573
WILDW
|
$0.286774 | 0.07% | -3.88% | -17.33% |
30j -71.95%
60j -82.66%
90j -81.77%
|
Ouv. $0.295617
Min. $0.282304
Max. $0.299396
|
$831.61K
2.90M WILDW |
$24.44M |
|
|
| 574 |
574
OXEN
|
$0.416826 | 1.54% | 7.81% | -1.8% |
30j -26.48%
60j -39.9%
90j -7.01%
|
Ouv. $0.387681
Min. $0.384921
Max. $0.416826
|
$420.05K
1.01M OXEN |
$24.38M |
|
|
| 575 |
575
PSG
|
$7.77 | -0.03% | 6.75% | -19.26% |
30j -29.96%
60j -43.99%
90j -49.14%
|
Ouv. $7.206
Min. $7.154
Max. $8.122
|
$17.80M
2.29M PSG |
$24.17M |
|
|
| 576 |
576
BZRX
|
$0.052803 | - | -6.37% | -27.07% |
30j -60.36%
60j -77.7%
90j -74.89%
|
Ouv. $0.056306
Min. $0.052560
Max. $0.056748
|
$343.00
6.50K BZRX |
$23.76M |
|
|
| 577 |
577
OM
|
$0.050569 | 0.14% | - | -10.16% |
30j -49.21%
60j -41.85%
90j -33.76%
|
Ouv. $0.049849
Min. $0.048757
Max. $0.050573
|
$2.91M
57.57M OM |
$23.59M |
|
|
| 578 |
578
KIN
|
$0.000013 | 0.99% | 1.58% | 3.77% |
30j -54.99%
60j -67.5%
90j -68.05%
|
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
|
$787.22K
58.49B KIN |
$23.38M |
|
|
| 579 |
579
BOND
|
$3.43 | 0.24% | -0.44% | -2.18% |
30j -49.84%
60j -62.19%
90j -51.13%
|
Ouv. $3.3957
Min. $3.3838
Max. $3.4683
|
$17.42M
5.08M BOND |
$23.17M |
|
|
| 580 |
580
GGC
|
$2.13 | 18.79% | -14.52% | 38.39% |
30j -1.9%
60j -1.76%
90j -14.05%
|
Ouv. $1.9288
Min. $1.7914
Max. $2.4947
|
$68.48K
32.18K GGC |
$23.01M |
|
|
| 581 |
581
TABOO
|
$0.002350 | 0.28% | 7.52% | 8.49% |
30j -1.61%
60j -30.08%
90j -29.63%
|
Ouv. $0.002174
Min. $0.002074
Max. $0.002448
|
$984.55K
418.91M TABOO |
$22.99M |
|
|
| 582 |
582
FRONT
|
$0.248253 | 0.07% | -0.83% | -7.58% |
30j -47.84%
60j -56.41%
90j -35.75%
|
Ouv. $0.266930
Min. $0.241294
Max. $0.266930
|
$4.72M
19.00M FRONT |
$22.95M |
|
|
| 583 |
583
MARO
|
$0.032184 | 0.08% | -3.11% | -12.67% |
30j -52.59%
60j -60.31%
90j -51%
|
Ouv. $0.032541
Min. $0.031650
Max. $0.033219
|
$103.03K
3.20M MARO |
$22.91M |
|
|
| 584 |
584
HIGH
|
$1.86 | 0.15% | 1.78% | -14.47% |
30j -58.51%
60j -71.36%
90j -50.85%
|
Ouv. $1.8747
Min. $1.7730
Max. $1.8747
|
$4.90M
2.64M HIGH |
$22.82M |
|
|
| 585 |
585
MSOL
|
$45.80 | 0.88% | -0.71% | -14.13% |
30j -55.09%
60j -60.5%
90j -47.79%
|
Ouv. $46.16
Min. $43.82
Max. $47.00
|
$3.99M
87.16K MSOL |
$22.81M |
|
|
| 586 |
586
RARI
|
$2.96 | 0.82% | 0.68% | -12.85% |
30j -53.56%
60j -75.26%
90j -56.31%
|
Ouv. $2.9691
Min. $2.9080
Max. $3.0235
|
$1.38M
465.03K RARI |
$22.78M |
|
|
| 587 |
587
QUICK
|
$69.61 | 0.04% | 0.81% | -7.1% |
30j -57.33%
60j -68.97%
90j -55.91%
|
Ouv. $68.99
Min. $67.68
Max. $70.04
|
$4.32M
62.01K QUICK |
$22.77M |
|
|
| 588 |
588
SMNSC
|
$1.81 | 0.31% | 0.81% | -11.01% |
30j -55.73%
60j -73.04%
90j -69.56%
|
Ouv. $1.8356
Min. $1.7640
Max. $1.8356
|
$94.79K
52.37K SMNSC |
$22.62M |
|
|
| 589 |
589
ROOK
|
$36.52 | 0.25% | -0.36% | -33.85% |
30j -63.45%
60j -74.24%
90j -55.45%
|
Ouv. $36.66
Min. $34.81
Max. $36.78
|
$786.24K
21.53K ROOK |
$22.56M |
|
|
| 590 |
590
DERC
|
$0.415794 | -0.73% | -2.16% | 2.03% |
30j -53.85%
60j -74.29%
90j -74.51%
|
Ouv. $0.426847
Min. $0.414776
Max. $0.428377
|
$2.37M
5.69M DERC |
$22.55M |
|
|
| 591 |
591
FIRO
|
$1.70 | -0.6% | 2.46% | -7.55% |
30j -46.34%
60j -61.02%
90j -47.47%
|
Ouv. $1.6448
Min. $1.6210
Max. $1.7088
|
$676.13K
398.08K FIRO |
$22.54M |
|
|
| 592 |
592
PNK
|
$0.035946 | 0.12% | 0.58% | -10.5% |
30j -47.54%
60j -64.03%
90j -53.87%
|
Ouv. $0.036798
Min. $0.035011
Max. $0.036798
|
$687.16K
19.12M PNK |
$22.45M |
|
|
| 593 |
593
VEGA
|
$1.3333 | 0.14% | 7.77% | -23.44% |
30j -63.07%
60j -72.89%
90j -74.31%
|
Ouv. $1.2541
Min. $1.1808
Max. $1.3732
|
$2.43M
1.82M VEGA |
$22.43M |
|
|
| 594 |
594
MDT
|
$0.033073 | 0.65% | 2.27% | -6.62% |
30j -36.82%
60j -42.72%
90j -37.22%
|
Ouv. $0.032402
Min. $0.031746
Max. $0.033073
|
$1.72M
52.08M MDT |
$22.36M |
|
|
| 595 |
595
LYNX
|
$0.000290 | 2.34% | -7.84% | 431.75% |
30j -
60j -
90j -
|
Ouv. $0.000348
Min. $0.000314
Max. $0.000354
|
$0
- |
$22.34M |
|
|
| 596 |
596
QOM
|
$0.00000004 | 0.45% | 5.34% | -43.15% |
30j -82.74%
60j -75.51%
90j 45.64%
|
Ouv. $0.00000004
Min. $0.00000003
Max. $0.00000004
|
$2.94M
79.42T QOM |
$22.25M |
|
|
| 597 |
597
QSP
|
$0.030995 | -0.51% | 0.47% | -8.45% |
30j -56.25%
60j -55.02%
90j -37.45%
|
Ouv. $0.031419
Min. $0.030674
Max. $0.031419
|
$138.71K
4.48M QSP |
$22.12M |
|
|
| 598 |
598
FIDA
|
$0.491600 | 0.21% | 4.89% | -15.27% |
30j -59.48%
60j -74.8%
90j -70.7%
|
Ouv. $0.468907
Min. $0.463864
Max. $0.503631
|
$4.33M
8.81M FIDA |
$21.99M |
|
|
| 599 |
599
RVP
|
$0.018306 | 0.32% | 14.53% | -11.99% |
30j -40.01%
60j -56.58%
90j -25.83%
|
Ouv. $0.015982
Min. $0.015653
Max. $0.018306
|
$66.99K
3.66M RVP |
$21.97M |
|
|
| 600 |
600
HOPR
|
$0.131278 | -0.03% | -0.64% | -3.05% |
30j -22.02%
60j -17.68%
90j -29.75%
|
Ouv. $0.132707
Min. $0.131278
Max. $0.132783
|
$444.55K
3.39M HOPR |
$21.90M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.