Cap Marché $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monnaies
26.835
+43
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
DIMO
551
DIMO
|
$0.289707 | 0.93% | -3.81% | -2.2% |
30j -42.36%
60j -32.14%
90j -41.89%
|
Ouv. $0.300436
Min. $0.286553
Max. $0.300436
|
$813.56K 2.81M DIMO | $63.78M |
|
|
| 552 |
Numbers Protocol
552
NUM
|
$0.104763 | 0.96% | -0.88% | 6.92% |
30j -22.73%
60j 98.98%
90j 190.5%
|
Ouv. $0.101773
Min. $0.099214
Max. $0.104762
|
$1.12M 10.72M NUM | $63.73M |
|
|
| 553 |
StrikeCoin
553
STRX
|
$0.073744 | 0.27% | 0.26% | 3.39% |
30j -5.72%
60j 129.83%
90j 97.05%
|
Ouv. $0.073276
Min. $0.073143
Max. $0.074962
|
$1.03M 13.91M STRX | $63.50M |
|
|
| 554 |
Clash of Lilliput
554
COL
|
$0.768853 | 0.96% | -1.4% | 1.02% |
30j -8.57%
60j 24.25%
90j 54.17%
|
Ouv. $0.779976
Min. $0.757325
Max. $0.779976
|
$99.54K 129.47K COL | $63.10M |
|
|
| 555 |
Ultima
555
ULTIMA
|
$4,111.36 | -0.39% | 1.43% | -5.24% |
30j -31.3%
60j -41.56%
90j -42.43%
|
Ouv. $4,015.26
Min. $3,939.65
Max. $4,175.58
|
$2.89M 701.00 ULTIMA | $63.06M |
|
|
| 556 |
Wirex Token
556
WXT
|
$0.006300 | 0.89% | -1.79% | -8.55% |
30j -11.77%
60j 26.9%
90j 29.63%
|
Ouv. $0.00633333
Min. $0.00624398
Max. $0.00634552
|
$1.40M 221.86M WXT | $63.00M |
|
|
| 557 |
Aleph.im
557
ALEPH
|
$0.254149 | 1.85% | 9.25% | 55.72% |
30j -12.81%
60j -32.71%
90j -24.27%
|
Ouv. $0.236312
Min. $0.234843
Max. $0.284496
|
$4.15M 16.32M ALEPH | $62.83M |
|
|
| 558 |
Veno Finance
558
VNO
|
$0.132180 | 0.22% | 0.05% | -2.61% |
30j -8.3%
60j -11.34%
90j -12.96%
|
Ouv. $0.132381
Min. $0.13145
Max. $0.132766
|
$32.09K 242.78K VNO | $62.72M |
|
|
| 559 |
Bitcoin Palladium / Cannation
559
BTCP
|
$25.29 | - | -0.15% | -0.23% |
30j -1.78%
60j 9.15%
90j 4.23%
|
Ouv. $25.32
Min. $25.28
Max. $25.32
|
$400.00 15.00 BTCP | $62.63M |
|
|
| 560 |
Ultra
560
ULTRA
|
$0.168823 | 0.14% | -4.21% | -3.04% |
30j -38.59%
60j -42.76%
90j -5.46%
|
Ouv. $0.175115
Min. $0.167901
Max. $0.175115
|
$1.04M 6.18M ULTRA | $62.31M |
|
|
| 561 |
tomiNet
561
TOMI
|
$0.537167 | 0.69% | -3.39% | -2.32% |
30j -35.26%
60j -45.46%
90j -60.42%
|
Ouv. $0.555899
Min. $0.52237
Max. $0.555899
|
$19.97M 37.18M TOMI | $62.00M |
|
|
| 562 |
Maple
562
MPL
|
$13.98 | 0.57% | -3.63% | -14.04% |
30j -47.54%
60j -3.29%
90j 9.26%
|
Ouv. $14.20
Min. $13.73
Max. $14.20
|
$1.14M 81.21K MPL | $61.75M |
|
|
| 563 |
Nibiru Chain
563
NIBI
|
$0.330134 | -0.34% | -2.98% | -1.82% |
30j -38.55%
60j -36.92%
90j -36.92%
|
Ouv. $0.340226
Min. $0.330134
Max. $0.340226
|
$1.83M 5.53M NIBI | $61.63M |
|
|
| 564 |
FUNToken - FunFair
564
FUN
|
$0.005608 | 1.61% | -2.19% | 2.2% |
30j -14.98%
60j -0.27%
90j -1.42%
|
Ouv. $0.00575493
Min. $0.00549198
Max. $0.00575493
|
$1.88M 335.46M FUN | $61.48M |
|
|
| 565 |
Uquid Coin
565
UQC
|
$6.15 | 0.14% | -4.06% | -0.15% |
30j -32.07%
60j -36.2%
90j -35.44%
|
Ouv. $6.373
Min. $6.013
Max. $6.373
|
$44.50K 7.24K UQC | $61.46M |
|
|
| 566 |
Neopin
566
NPT
|
$0.695120 | 0.64% | -3.11% | 0.9% |
30j -29.56%
60j 29.86%
90j 74.97%
|
Ouv. $0.710093
Min. $0.682427
Max. $0.711904
|
$686.22K 987.20K NPT | $61.22M |
|
|
| 567 |
Aergo
567
AERGO
|
$0.137315 | 1.46% | -3.4% | -3.73% |
30j -31.81%
60j -10.06%
90j 5.31%
|
Ouv. $0.142426
Min. $0.132682
Max. $0.142426
|
$13.84M 100.80M AERGO | $61.11M |
|
|
| 568 |
Anchored Coins AEUR
568
AEUR
|
$1.0715 | 0.08% | 0.25% | 0.54% |
30j -1%
60j -1.13%
90j -1.36%
|
Ouv. $1.0696
Min. $1.0680
Max. $1.0726
|
$8.43M 7.87M AEUR | $61.08M |
|
|
| 569 |
Bella Protocol
569
BEL
|
$0.933394 | 2.64% | 1.21% | 2.94% |
30j -3.02%
60j 26.79%
90j 56.71%
|
Ouv. $0.921722
Min. $0.864261
Max. $0.933394
|
$6.96M 7.45M BEL | $60.67M |
|
|
| 570 |
Saitama V2
570
SAITAMA
|
$0.001416 | -3.74% | -6.96% | -12.12% |
30j -13.99%
60j 32.63%
90j 21.33%
|
Ouv. $0.00149904
Min. $0.00141595
Max. $0.00153903
|
$1.29M 908.96M SAITAMA | $60.49M |
|
|
| 571 |
Lyra
571
LYRA
|
$0.104091 | 0.19% | -4.17% | 16.8% |
30j -14.36%
60j -14.42%
90j -19.68%
|
Ouv. $0.108326
Min. $0.103589
Max. $0.108326
|
$39.34K 377.91K LYRA | $60.47M |
|
|
| 572 |
Smog
572
SMOG
|
$0.077558 | 1.93% | -8.27% | -16.05% |
30j -59.36%
60j 37.65%
90j 59.38%
|
Ouv. $0.084152
Min. $0.076084
Max. $0.084152
|
$529.05K 6.82M SMOG | $60.42M |
|
|
| 573 |
Rally
573
RALLY
|
$0.011618 | -0.1% | -5.05% | 0.88% |
30j -21.22%
60j 66.67%
90j 72.68%
|
Ouv. $0.012158
Min. $0.011448
Max. $0.012158
|
$1.46M 125.75M RALLY | $60.33M |
|
|
| 574 |
Venus BUSD
574
vBUSD
|
$0.022348 | - | - | 0.01% |
30j 0.06%
60j 0.02%
90j 0.02%
|
Ouv. $0.022347
Min. $0.022347
Max. $0.022347
|
- - | $60.22M |
|
|
| 575 |
Enzyme - Melon
575
MLN
|
$22.51 | 4.08% | 2.68% | 4.64% |
30j -12.73%
60j 19.78%
90j 26.22%
|
Ouv. $21.97
Min. $21.35
Max. $22.50
|
$7.17M 318.53K MLN | $60.00M |
|
|
| 576 |
Flamingo
576
FLM
|
$0.102817 | 2.76% | -0.6% | 12.25% |
30j -20.35%
60j 6.06%
90j 32.98%
|
Ouv. $0.103509
Min. $0.098077
Max. $0.103509
|
$4.18M 40.66M FLM | $59.87M |
|
|
| 577 |
Beta Finance
577
BETA
|
$0.074384 | 2.01% | -3.58% | 4.27% |
30j -22.73%
60j -6.29%
90j 9.12%
|
Ouv. $0.077217
Min. $0.072649
Max. $0.077217
|
$2.89M 38.87M BETA | $59.39M |
|
|
| 578 |
DeFiChain
578
DFI
|
$0.067203 | 0.58% | 4.12% | 3.65% |
30j -15.75%
60j -30.56%
90j -46.56%
|
Ouv. $0.064415
Min. $0.063814
Max. $0.068004
|
$4.48M 66.73M DFI | $58.70M |
|
|
| 579 |
Verasity
579
VRA
|
$0.005844 | 2.44% | 0.41% | -0.53% |
30j -44.02%
60j -15.9%
90j 9.29%
|
Ouv. $0.0058402
Min. $0.00564805
Max. $0.00585961
|
$8.70M 1.49B VRA | $58.45M |
|
|
| 580 |
Ponke
580
PONKE
|
$0.135583 | 2.51% | -0.59% | -28.68% |
30j 75.01%
60j 375.97%
90j 113.02%
|
Ouv. $0.138054
Min. $0.127229
Max. $0.144876
|
$11.97M 88.30M PONKE | $58.27M |
|
|
| 581 |
Astrafer
581
ASTRAFER
|
$0.371910 | - | -0.18% | -1.59% |
30j -3.57%
60j -15.58%
90j 50%
|
Ouv. $0.387914
Min. $0.369043
Max. $0.387914
|
$1.72K 4.63K ASTRAFER | $58.17M |
|
|
| 582 |
Komodo
582
KMD
|
$0.426063 | 1.68% | -3.07% | 5.63% |
30j 10.19%
60j 37.23%
90j 70.25%
|
Ouv. $0.439155
Min. $0.414604
Max. $0.439155
|
$3.40M 7.98M KMD | $57.92M |
|
|
| 583 |
Onyxcoin / Chain
583
XCN
|
$0.002073 | 0.3% | -1.23% | 11.73% |
30j -30.45%
60j 15.52%
90j 57.49%
|
Ouv. $0.00209619
Min. $0.00202758
Max. $0.00209619
|
$4.65M 2.24B XCN | $57.85M |
|
|
| 584 |
Niza Global
584
NIZA
|
$0.010143 | 1.43% | 9.68% | 15.74% |
30j 4.04%
60j -33.5%
90j -61.18%
|
Ouv. $0.00948795
Min. $0.00909025
Max. $0.010142
|
$2.91M 286.60M NIZA | $57.41M |
|
|
| 585 |
Harvest Finance
585
FARM
|
$83.79 | 0.55% | 8.07% | 13.91% |
30j 59.52%
60j 85.8%
90j 108.46%
|
Ouv. $79.02
Min. $75.95
Max. $90.96
|
$40.05M 477.99K FARM | $57.40M |
|
|
| 586 |
DIA
586
DIA
|
$0.518299 | 1.64% | 1.72% | 7.24% |
30j -27.22%
60j -2.52%
90j 26.63%
|
Ouv. $0.510823
Min. $0.499245
Max. $0.518298
|
$8.25M 15.92M DIA | $57.33M |
|
|
| 587 |
Alchemix
587
ALCX
|
$25.84 | 1.6% | -0.71% | -1.21% |
30j -25.24%
60j -15.8%
90j 13.1%
|
Ouv. $26.07
Min. $24.90
Max. $26.07
|
$3.20M 123.64K ALCX | $57.09M |
|
|
| 588 |
SingularityDAO
588
SDAO
|
$0.689834 | 0.06% | -2.14% | 6.23% |
30j -32%
60j 16.22%
90j 70.25%
|
Ouv. $0.697458
Min. $0.685158
Max. $0.699671
|
$553.58K 802.48K SDAO | $57.07M |
|
|
| 589 |
RAMP
589
RAMP
|
$0.119214 | 0.04% | 3.34% | 31.64% |
30j 27.03%
60j 67.77%
90j 114.32%
|
Ouv. $0.115332
Min. $0.110805
Max. $0.119214
|
$10.55K 88.47K RAMP | $56.97M |
|
|
| 590 |
HUNT
590
HUNT
|
$0.450519 | 0.45% | -1.48% | 6.48% |
30j -15.5%
60j 13.29%
90j 26.5%
|
Ouv. $0.458734
Min. $0.442972
Max. $0.464627
|
$8.42M 18.68M HUNT | $56.96M |
|
|
| 591 |
Wanchain
591
WAN
|
$0.286250 | 1.66% | -2.17% | 8.41% |
30j -15.16%
60j 20.22%
90j 35.34%
|
Ouv. $0.291891
Min. $0.278691
Max. $0.2933
|
$3.05M 10.67M WAN | $56.65M |
|
|
| 592 |
DeFi Pulse Index
592
DPI
|
$101.28 | 0.42% | -5.07% | 3.95% |
30j -29.49%
60j -17.66%
90j 1.13%
|
Ouv. $109.25
Min. $98.57
Max. $109.25
|
$347.18K 3.43K DPI | $56.62M |
|
|
| 593 |
Strike
593
STRK
|
$11.71 | 1.18% | -3.92% | 10.09% |
30j -17.19%
60j -8%
90j -2.28%
|
Ouv. $12.13
Min. $10.93
Max. $12.13
|
$2.02M 172.77K STRK | $56.55M |
|
|
| 594 |
Propbase
594
PROPS
|
$0.159783 | 2.01% | 1.89% | -3.14% |
30j 38.36%
60j 502.41%
90j 553.68%
|
Ouv. $0.156961
Min. $0.156627
Max. $0.162128
|
$579.02K 3.62M PROPS | $55.36M |
|
|
| 595 |
Games for a living
595
GFAL
|
$0.026833 | 1.26% | -8.65% | 0.07% |
30j -21.8%
60j -12.79%
90j -20.97%
|
Ouv. $0.029654
Min. $0.026498
Max. $0.030003
|
$2.03M 75.53M GFAL | $55.26M |
|
|
| 596 |
Moon Tropica
596
CAH
|
$24.63 | 0.44% | -10.81% | -3.52% |
30j -40.61%
60j 18.49%
90j 308.71%
|
Ouv. $28.46
Min. $24.52
Max. $28.46
|
$242.25K 9.83K CAH | $55.09M |
|
|
| 597 |
Flexacoin
597
FXC
|
$0.007237 | 2.67% | 4.1% | -2.58% |
30j -
60j -
90j -
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$18.00 - | $55.06M |
|
|
| 598 |
Persistence
598
XPRT
|
$0.292228 | -0.28% | -1.91% | -2.61% |
30j -27.39%
60j -27.65%
90j -17.9%
|
Ouv. $0.297785
Min. $0.292227
Max. $0.305248
|
$424.56K 1.45M XPRT | $55.06M |
|
|
| 599 |
Cornucopias
599
COPI
|
$0.064257 | 0.87% | -0.42% | 3.05% |
30j -30.1%
60j -3.46%
90j -11.32%
|
Ouv. $0.064042
Min. $0.062492
Max. $0.064707
|
$434.91K 6.77M COPI | $54.53M |
|
|
| 600 |
IAGON
600
IAG
|
$0.143141 | -1.25% | -5.7% | 3.41% |
30j -36.36%
60j -15.05%
90j -3.4%
|
Ouv. $0.150769
Min. $0.14305
Max. $0.150843
|
$411.01K 2.87M IAG | $53.82M |
|
26.835 Devises surveillées - Page 12 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.