Monnaies 17.520 +5
Cap Marché $1.28T 2.08%
Volume 24h $110.57B -69.51%
BTC % 43.18% 0.04%
ETH % 16.91% 1.12%
Dernière mise à jour 4 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
551
551 GAS
$2.67 0.28% 2.3% 11.84%
30j -41.36%
60j -52.12%
90j -43.26%
Ouv. $2.6178
Min. $2.5726
Max. $2.6995
$11.18M 4.18M GAS
$27.09M
552
552 BOSON
$0.339034 -0.02% 0.85% -18.6%
30j -53.96%
60j -70.04%
90j -53.28%
Ouv. $0.352144
Min. $0.334679
Max. $0.352144
$1.13M 3.32M BOSON
$27.09M
553
553 MIRP
$0.338760 1.42% 23.19% 59.77%
30j -71.27%
60j -81.07%
90j -74%
Ouv. $0.271487
Min. $0.271487
Max. $0.378108
$102.79M 303.43M MIRP
$26.34M
554
554 DAD
$0.057082 0.25% -0.19% -11.21%
30j -56.08%
60j -61.78%
90j -58.5%
Ouv. $0.056423
Min. $0.055090
Max. $0.057968
$389.44K 6.82M DAD
$26.16M
555
555 MIX
$0.005544 0.08% 3.07% -9.03%
30j -35.6%
60j -52.02%
90j -41.82%
Ouv. $0.005286
Min. $0.005286
Max. $0.005917
$7.64M 1.38B MIX
$26.06M
556
556 PNY
$0.105614 -2.69% -8.28% -21.54%
30j -59.32%
60j -72.15%
90j -59.42%
Ouv. $0.116431
Min. $0.103475
Max. $0.116431
$53.67K 508.13K PNY
$25.92M
557
557 BSCPAD
$0.324024 0.03% -1.83% 2.04%
30j -11.05%
60j -55.83%
90j -44.6%
Ouv. $0.321136
Min. $0.317298
Max. $0.330643
$658.94K 2.03M BSCPAD
$25.67M
558
558 AE
$0.072059 -0.19% -3.76% -6.46%
30j -31.6%
60j -36.9%
90j -16.64%
Ouv. $0.071781
Min. $0.071781
Max. $0.075843
$468.31K 6.50M AE
$25.59M
559
559 NIF
$14.72 0.04% -1.95% -7.67%
30j -17.07%
60j 9.63%
90j -3.84%
Ouv. $15.22
Min. $14.72
Max. $16.02
$82.74K 5.62K NIF
$25.58M
560
560 SIX
$0.093247 - -3.28% -4.4%
30j -44.81%
60j -47.27%
90j -42.96%
Ouv. $0.095645
Min. $0.092061
Max. $0.097110
$450.02K 4.83M SIX
$25.53M
561
561 APX
$0.052471 0.27% 1.09% -1.76%
30j -30.84%
60j -31.52%
90j -14.62%
Ouv. $0.053830
Min. $0.051903
Max. $0.055183
$2.47M 47.05M APX
$25.52M
562
562 AMO
$0.001330 -1.15% 0.43% 5.93%
30j -39.54%
60j -27.65%
90j -9.5%
Ouv. $0.001351
Min. $0.001286
Max. $0.001378
$176.78K 132.88M AMO
$25.51M
563
563 RARE
$0.250608 -0.13% 2.58% 4.18%
30j -55.02%
60j -61.84%
90j -49.26%
Ouv. $0.246821
Min. $0.234313
Max. $0.263168
$17.80M 71.01M RARE
$25.50M
564
564 BOR
$177.06 0.32% 1.72% -19.38%
30j -47.62%
60j -56.31%
90j -46.48%
Ouv. $173.15
Min. $170.45
Max. $387.10
$394.00 2.00 BOR
$25.43M
565
565 ATA
$0.147606 0.16% 4.28% -6.71%
30j -57.35%
60j -69.23%
90j -57.65%
Ouv. $0.140864
Min. $0.138045
Max. $0.147606
$4.80M 32.51M ATA
$25.43M
566
566 KP3R
$127.08 0.29% 4.86% -14.91%
30j -64.21%
60j -75.82%
90j -79.53%
Ouv. $120.58
Min. $118.54
Max. $127.17
$9.97M 78.47K KP3R
$25.42M
567
567 BZT
$0.660352 -1.25% -0.35% -1.06%
30j -31.72%
60j -29.42%
90j -70.6%
Ouv. $0.661923
Min. $0.656468
Max. $0.672677
$9.97K 15.10K BZT
$25.09M
568
568 LA
$0.065962 - -3.4% -31.84%
30j -28.9%
60j -40.92%
90j -32.7%
Ouv. $0.066455
Min. $0.065948
Max. $0.070822
$1.13K 17.11K LA
$25.07M
569
569 BLZ
$0.077111 0.51% 3.65% -5.61%
30j -45.04%
60j -59.71%
90j -49.99%
Ouv. $0.073985
Min. $0.072031
Max. $0.077773
$3.28M 42.58M BLZ
$25.03M
570
570 DATA
$0.032567 0.84% 3.59% -11.82%
30j -52.57%
60j -60.55%
90j -55.01%
Ouv. $0.03210
Min. $0.031047
Max. $0.032567
$3.52M 108.07M DATA
$24.98M
571
571 FIO
$0.049502 0.1% 0.43% -7.49%
30j -48.98%
60j -51.43%
90j -41.85%
Ouv. $0.049041
Min. $0.047823
Max. $0.050586
$1.47M 29.61M FIO
$24.60M
572
572 CHESS
$0.300837 -0.01% 6.25% -7.92%
30j -56.93%
60j -67.18%
90j -62.73%
Ouv. $0.281388
Min. $0.276132
Max. $0.304839
$21.86M 72.67M CHESS
$24.59M
573
573 WILDW
$0.286774 0.07% -3.88% -17.33%
30j -71.95%
60j -82.66%
90j -81.77%
Ouv. $0.295617
Min. $0.282304
Max. $0.299396
$831.61K 2.90M WILDW
$24.44M
574
574 OXEN
$0.416826 1.54% 7.81% -1.8%
30j -26.48%
60j -39.9%
90j -7.01%
Ouv. $0.387681
Min. $0.384921
Max. $0.416826
$420.05K 1.01M OXEN
$24.38M
575
575 PSG
$7.77 -0.03% 6.75% -19.26%
30j -29.96%
60j -43.99%
90j -49.14%
Ouv. $7.206
Min. $7.154
Max. $8.122
$17.80M 2.29M PSG
$24.17M
576
576 BZRX
$0.052803 - -6.37% -27.07%
30j -60.36%
60j -77.7%
90j -74.89%
Ouv. $0.056306
Min. $0.052560
Max. $0.056748
$343.00 6.50K BZRX
$23.76M
577
577 OM
$0.050569 0.14% - -10.16%
30j -49.21%
60j -41.85%
90j -33.76%
Ouv. $0.049849
Min. $0.048757
Max. $0.050573
$2.91M 57.57M OM
$23.59M
578
578 KIN
$0.000013 0.99% 1.58% 3.77%
30j -54.99%
60j -67.5%
90j -68.05%
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
$787.22K 58.49B KIN
$23.38M
579
579 BOND
$3.43 0.24% -0.44% -2.18%
30j -49.84%
60j -62.19%
90j -51.13%
Ouv. $3.3957
Min. $3.3838
Max. $3.4683
$17.42M 5.08M BOND
$23.17M
580
580 GGC
$2.13 18.79% -14.52% 38.39%
30j -1.9%
60j -1.76%
90j -14.05%
Ouv. $1.9288
Min. $1.7914
Max. $2.4947
$68.48K 32.18K GGC
$23.01M
581
581 TABOO
$0.002350 0.28% 7.52% 8.49%
30j -1.61%
60j -30.08%
90j -29.63%
Ouv. $0.002174
Min. $0.002074
Max. $0.002448
$984.55K 418.91M TABOO
$22.99M
582
582 FRONT
$0.248253 0.07% -0.83% -7.58%
30j -47.84%
60j -56.41%
90j -35.75%
Ouv. $0.266930
Min. $0.241294
Max. $0.266930
$4.72M 19.00M FRONT
$22.95M
583
583 MARO
$0.032184 0.08% -3.11% -12.67%
30j -52.59%
60j -60.31%
90j -51%
Ouv. $0.032541
Min. $0.031650
Max. $0.033219
$103.03K 3.20M MARO
$22.91M
584
584 HIGH
$1.86 0.15% 1.78% -14.47%
30j -58.51%
60j -71.36%
90j -50.85%
Ouv. $1.8747
Min. $1.7730
Max. $1.8747
$4.90M 2.64M HIGH
$22.82M
585
585 MSOL
$45.80 0.88% -0.71% -14.13%
30j -55.09%
60j -60.5%
90j -47.79%
Ouv. $46.16
Min. $43.82
Max. $47.00
$3.99M 87.16K MSOL
$22.81M
586
586 RARI
$2.96 0.82% 0.68% -12.85%
30j -53.56%
60j -75.26%
90j -56.31%
Ouv. $2.9691
Min. $2.9080
Max. $3.0235
$1.38M 465.03K RARI
$22.78M
587
587 QUICK
$69.61 0.04% 0.81% -7.1%
30j -57.33%
60j -68.97%
90j -55.91%
Ouv. $68.99
Min. $67.68
Max. $70.04
$4.32M 62.01K QUICK
$22.77M
588
588 SMNSC
$1.81 0.31% 0.81% -11.01%
30j -55.73%
60j -73.04%
90j -69.56%
Ouv. $1.8356
Min. $1.7640
Max. $1.8356
$94.79K 52.37K SMNSC
$22.62M
589
589 ROOK
$36.52 0.25% -0.36% -33.85%
30j -63.45%
60j -74.24%
90j -55.45%
Ouv. $36.66
Min. $34.81
Max. $36.78
$786.24K 21.53K ROOK
$22.56M
590
590 DERC
$0.415794 -0.73% -2.16% 2.03%
30j -53.85%
60j -74.29%
90j -74.51%
Ouv. $0.426847
Min. $0.414776
Max. $0.428377
$2.37M 5.69M DERC
$22.55M
591
591 FIRO
$1.70 -0.6% 2.46% -7.55%
30j -46.34%
60j -61.02%
90j -47.47%
Ouv. $1.6448
Min. $1.6210
Max. $1.7088
$676.13K 398.08K FIRO
$22.54M
592
592 PNK
$0.035946 0.12% 0.58% -10.5%
30j -47.54%
60j -64.03%
90j -53.87%
Ouv. $0.036798
Min. $0.035011
Max. $0.036798
$687.16K 19.12M PNK
$22.45M
593
593 VEGA
$1.3333 0.14% 7.77% -23.44%
30j -63.07%
60j -72.89%
90j -74.31%
Ouv. $1.2541
Min. $1.1808
Max. $1.3732
$2.43M 1.82M VEGA
$22.43M
594
594 MDT
$0.033073 0.65% 2.27% -6.62%
30j -36.82%
60j -42.72%
90j -37.22%
Ouv. $0.032402
Min. $0.031746
Max. $0.033073
$1.72M 52.08M MDT
$22.36M
595
595 LYNX
$0.000290 2.34% -7.84% 431.75%
30j -
60j -
90j -
Ouv. $0.000348
Min. $0.000314
Max. $0.000354
$0 -
$22.34M
596
596 QOM
$0.00000004 0.45% 5.34% -43.15%
30j -82.74%
60j -75.51%
90j 45.64%
Ouv. $0.00000004
Min. $0.00000003
Max. $0.00000004
$2.94M 79.42T QOM
$22.25M
597
597 QSP
$0.030995 -0.51% 0.47% -8.45%
30j -56.25%
60j -55.02%
90j -37.45%
Ouv. $0.031419
Min. $0.030674
Max. $0.031419
$138.71K 4.48M QSP
$22.12M
598
598 FIDA
$0.491600 0.21% 4.89% -15.27%
30j -59.48%
60j -74.8%
90j -70.7%
Ouv. $0.468907
Min. $0.463864
Max. $0.503631
$4.33M 8.81M FIDA
$21.99M
599
599 RVP
$0.018306 0.32% 14.53% -11.99%
30j -40.01%
60j -56.58%
90j -25.83%
Ouv. $0.015982
Min. $0.015653
Max. $0.018306
$66.99K 3.66M RVP
$21.97M
600
600 HOPR
$0.131278 -0.03% -0.64% -3.05%
30j -22.02%
60j -17.68%
90j -29.75%
Ouv. $0.132707
Min. $0.131278
Max. $0.132783
$444.55K 3.39M HOPR
$21.90M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.