Cap Marché $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IOStoken
551
IOST
|
$0.001052 | 0.5736% | -2.048% | -2.43% |
30j
-4.23%
60j
-5.92%
90j
-9.5%
|
Ouv. $0.001081
Min. $0.001031
Max. $0.001086
|
$1.67M 1.59B IOST | $34.63M |
|
||
| 552 |
MobileCoin
552
MOB
|
$0.174268 | 0.18% | 11.77% | 7.42% |
30j
3.86%
60j
33.61%
90j
-8.93%
|
Ouv. $0.156995
Min. $0.15537
Max. $0.180302
|
$12.60K 72.30K MOB | $34.57M |
|
||
| 553 |
Espresso
553
ESP
|
$0.066030 | 0.5635% | 0.152% | -2.66% |
30j
-17.95%
60j
-29.01%
90j
-38.69%
|
Ouv. $0.06616
Min. $0.06468
Max. $0.06728
|
$1.31M 19.86M ESP | $34.37M |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.1485 | -0.087% | -0.087% | -0.26% |
30j
-2.55%
60j
-0.46%
90j
-2.4%
|
Ouv. $1.1480
Min. $1.1444
Max. $1.1496
|
$7.87K 6.85K AEUR | $34.26M |
|
||
| 555 |
Merlin Chain
555
MERL
|
$0.026824 | 4.0058% | 1.5168% | -12.82% |
30j
-32.15%
60j
-7.19%
90j
-45.33%
|
Ouv. $0.027406
Min. $0.025463
Max. $0.027406
|
$1.35M 50.46M MERL | $34.21M |
|
||
| 556 |
UNIPOLY
556
UNP
|
$0.156173 | -0.2% | 1.25% | -2.09% |
30j
-3.6%
60j
-4.86%
90j
3.41%
|
Ouv. $0.152444
Min. $0.152444
Max. $0.157725
|
$351.40K 2.25M UNP | $34.24M |
|
||
| 557 |
Core DAO
557
CORE
|
$0.031554 | 1.2704% | -3.8302% | -16.57% |
30j
-31.42%
60j
-54.96%
90j
-60.39%
|
Ouv. $0.033207
Min. $0.030861
Max. $0.033239
|
$1.09M 34.40M CORE | $34.14M |
|
||
| 558 |
SMART
558
SMART
|
$0.005063 | 0.6746% | 0.6112% | -3.38% |
30j
-3.29%
60j
-9.75%
90j
12.98%
|
Ouv. $0.00502786
Min. $0.00500005
Max. $0.0050718
|
$204.67K 40.42M SMART | $34.03M |
|
||
| 559 |
TerraClassicUSD (Old TerraUSD / UST)
559
USTC
|
$0.006100 | - | -2.4% | -6.81% |
30j
8.21%
60j
26.62%
90j
27.24%
|
Ouv. $0.00625
Min. $0.00601
Max. $0.00628
|
$742.77K 121.76M USTC | $34.02M |
|
||
| 560 |
PYTHIA
560
PYTHIA
|
$0.034031 | -3.08% | -11.01% | -18.77% |
30j
-41.86%
60j
-44.07%
90j
-33.54%
|
Ouv. $0.036826
Min. $0.034031
Max. $0.038487
|
$789.30K 23.19M PYTHIA | $33.97M |
|
||
| 561 |
Hyperlane
561
HYPER
|
$0.100000 | 0.4016% | -7.407% | -4.47% |
30j
4.79%
60j
12.77%
90j
11.44%
|
Ouv. $0.1051
Min. $0.0989
Max. $0.1085
|
$1.17M 11.72M HYPER | $33.82M |
|
||
| 562 |
BounceBit
562
BB
|
$0.029900 | 1.7007% | -3.548% | -1.46% |
30j
9.37%
60j
19.89%
90j
9.51%
|
Ouv. $0.0309
Min. $0.0289
Max. $0.031
|
$978.86K 32.74M BB | $33.67M |
|
||
| 563 |
Wiki Cat
563
WKC
|
$0.00000006 | -4.7382% | -6.78% | -12.51% |
30j
-34.65%
60j
-32.82%
90j
22.32%
|
Ouv. $0.0000000675
Min. $0.000000061
Max. $0.0000000698
|
$17.80K 284.43B WKC | $33.66M |
|
||
| 564 |
MetaMask USD
564
mUSD
|
$1.0322 | 0.02% | 0.1% | 2.65% |
30j
3.22%
60j
3.25%
90j
3.22%
|
Ouv. $1.0310
Min. $1.0310
Max. $1.0345
|
$29.08M 28.17M mUSD | $33.65M |
|
||
| 565 | $27.42 | - | - | 2.31% |
30j
6.36%
60j
6.36%
90j
6.36%
|
Ouv. $27.42
Min. $27.42
Max. $27.42
|
$50.00 1.00 SCHFx | $33.51M |
|
|||
| 566 |
SwftCoin
566
SWFTC
|
$0.003350 | -0.0073% | -0.1693% | -3.27% |
30j
2.21%
60j
-1.2%
90j
-8.52%
|
Ouv. $0.00333244
Min. $0.00333244
Max. $0.00340739
|
$255.31K 76.22M SWFTC | $33.50M |
|
||
| 567 |
Liquity V2
567
BOLD
|
$1.0001 | 0.02% | - | -0.19% |
30j
0.08%
60j
-0.41%
90j
-0.46%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0006
|
$535.10K 535.05K BOLD | $33.39M |
|
||
| 568 |
Clearpool
568
CPOOL
|
$0.034137 | 9.7033% | 8.8233% | -3.8% |
30j
10.38%
60j
35.69%
90j
56.69%
|
Ouv. $0.031405
Min. $0.030828
Max. $0.036233
|
$1.58M 46.29M CPOOL | $33.30M |
|
||
| 569 |
Gold tokenized ETF (xStock)
569
GLDX
|
$414.20 | -0.01% | -0.21% | -0.41% |
30j
-4.55%
60j
-0.98%
90j
-13.22%
|
Ouv. $413.28
Min. $408.77
Max. $416.62
|
$375.19K 905.00 GLDX | $33.23M |
|
||
| 570 |
ConstitutionDAO
570
PEOPLE
|
$0.006540 | -0.1527% | -1.949% | -8.18% |
30j
-17.89%
60j
-5.76%
90j
3.69%
|
Ouv. $0.00673
Min. $0.00643
Max. $0.00673
|
$1.43M 218.49M PEOPLE | $33.09M |
|
||
| 571 |
Atoshi
571
ATOS
|
$0.036659 | 0.08% | -0.19% | -3.93% |
30j
-10.72%
60j
-17.66%
90j
-22.08%
|
Ouv. $0.036862
Min. $0.036658
Max. $0.037735
|
$4.93K 134.37K ATOS | $33.11M |
|
||
| 572 |
Locus Chain
572
LOCUS
|
$0.007880 | 0.6386% | -0.37% | 0.92% |
30j
-4.39%
60j
9.01%
90j
-38.73%
|
Ouv. $0.0079
Min. $0.00781
Max. $0.00795
|
$38.98K 4.95M LOCUS | $33.07M |
|
||
| 573 |
LCX
573
LCX
|
$0.034802 | 0.57% | 2.65% | -6.66% |
30j
7.51%
60j
-15.51%
90j
-21.41%
|
Ouv. $0.033634
Min. $0.033543
Max. $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 574 |
Propy
574
PRO
|
$0.329781 | 0.5159% | -1.3007% | -3.47% |
30j
-1.12%
60j
-10.64%
90j
-11.51%
|
Ouv. $0.334932
Min. $0.323956
Max. $0.338445
|
$156.75K 475.31K PRO | $32.98M |
|
||
| 575 | $83.48 | - | - | -3.79% |
30j
5.73%
60j
5.73%
90j
5.73%
|
Ouv. $83.48
Min. $83.48
Max. $83.48
|
$101.00 1.00 COPXx | $32.62M |
|
|||
| 576 |
CyberConnect
576
CYBER
|
$0.464000 | 0.216% | -3.132% | -6.95% |
30j
-12.88%
60j
-12.13%
90j
-15.88%
|
Ouv. $0.48
Min. $0.458
Max. $0.482
|
$1.56M 3.36M CYBER | $32.56M |
|
||
| 577 |
Oracle tokenized stock (xStock)
577
ORCLX
|
$190.74 | - | -0.45% | -5.68% |
30j
10.63%
60j
24.28%
90j
30.48%
|
Ouv. $191.79
Min. $189.56
Max. $192.08
|
$230.00 1.00 ORCLX | $32.52M |
|
||
| 578 |
DEAPcoin
578
DEP
|
$0.001085 | -0.3946% | -0.79% | -1.67% |
30j
-4.33%
60j
-7.14%
90j
-16.02%
|
Ouv. $0.0010952
Min. $0.0010699
Max. $0.0011203
|
$12.27K 11.31M DEP | $32.44M |
|
||
| 579 |
MicroStrategy tokenized stock (xStock)
579
MSTRX
|
$163.70 | 0.5864% | 0.7769% | -6.88% |
30j
-5.34%
60j
15.13%
90j
25.77%
|
Ouv. $162.36
Min. $160.51
Max. $164.82
|
$40.57K 247.00 MSTRX | $32.26M |
|
||
| 580 |
Backpack
580
BP
|
$0.128618 | -0.15% | -0.78% | -8.67% |
30j
-10.43%
60j
-31.68%
90j
-57.27%
|
Ouv. $0.132102
Min. $0.128257
Max. $0.132102
|
$1.23M 9.56M BP | $32.15M |
|
||
| 581 | $69.68 | -1.3052% | 0.6956% | -0.68% |
30j
0.32%
60j
4.42%
90j
-12.97%
|
Ouv. $69.06
Min. $68.80
Max. $70.99
|
$804.48K 11.55K SLVon | $31.87M |
|
|||
| 582 |
Memecoin
582
MEME
|
$0.000503 | 0.6% | -2.896% | -4.79% |
30j
-12.18%
60j
-14.55%
90j
-23.25%
|
Ouv. $0.000521
Min. $0.00049299
Max. $0.000521
|
$492.51K 979.15M MEME | $31.83M |
|
||
| 583 |
CARV
583
CARV
|
$0.053813 | 0.7759% | -0.5647% | -3.84% |
30j
-9.07%
60j
-6.6%
90j
-11.9%
|
Ouv. $0.05581
Min. $0.052699
Max. $0.05581
|
$604.45K 11.23M CARV | $31.70M |
|
||
| 584 |
Bounce Token / Auction
584
AUCTION
|
$4.60 | 1.0989% | -2.748% | -2.05% |
30j
-2.42%
60j
-0.91%
90j
-4.93%
|
Ouv. $4.7300
Min. $4.4900
Max. $4.7400
|
$942.43K 204.88K AUCTION | $31.74M |
|
||
| 585 |
Capybobo
585
PYBOBO
|
$0.001019 | -0.1141% | 0.8164% | -2.26% |
30j
37.66%
60j
30%
90j
25.5%
|
Ouv. $0.00102091
Min. $0.00100978
Max. $0.00102904
|
$347.20K 340.62M PYBOBO | $31.66M |
|
||
| 586 |
Perle
586
PRL
|
$0.180815 | 0.8446% | -4.9667% | -12.43% |
30j
-10.91%
60j
9.9%
90j
92.29%
|
Ouv. $0.191703
Min. $0.177532
Max. $0.192395
|
$133.25K 736.95K PRL | $31.64M |
|
||
| 587 |
Wootrade
587
WOO
|
$0.016700 | 0.6024% | -1.765% | -3.42% |
30j
-11.52%
60j
-10.3%
90j
-0.05%
|
Ouv. $0.017
Min. $0.016299
Max. $0.0171
|
$466.42K 27.93M WOO | $31.54M |
|
||
| 588 |
Illuvium
588
ILV
|
$4.28 | 1.182% | -2.283% | -7.5% |
30j
-7.99%
60j
14.99%
90j
19.14%
|
Ouv. $4.4000
Min. $4.1700
Max. $4.4300
|
$348.54K 81.44K ILV | $31.41M |
|
||
| 589 |
Chainbase
589
C
|
$0.089200 | 2.765% | -2.514% | 15.86% |
30j
-6.49%
60j
37.33%
90j
69.95%
|
Ouv. $0.0878
Min. $0.0859
Max. $0.0929
|
$789.09K 8.85M C | $31.17M |
|
||
| 590 |
Bedrock DAO
590
BR
|
$0.118729 | 0.5992% | -2.5025% | -6.56% |
30j
13.92%
60j
-21.28%
90j
134.73%
|
Ouv. $0.122559
Min. $0.11753
Max. $0.122993
|
$217.07K 1.83M BR | $31.02M |
|
||
| 591 |
GoPlus Security
591
GPS
|
$0.006720 | - | 1.818% | -11.94% |
30j
-24.31%
60j
-11.75%
90j
-49.05%
|
Ouv. $0.00663
Min. $0.00657
Max. $0.00686
|
$1.04M 155.37M GPS | $31.04M |
|
||
| 592 |
Kyber Network Crystal v2
592
KNC
|
$0.147900 | 2.9228% | 0.612% | 2.52% |
30j
0.84%
60j
3.47%
90j
9.81%
|
Ouv. $0.1487
Min. $0.1419
Max. $0.149
|
$627.05K 4.24M KNC | $30.95M |
|
||
| 593 |
Ark
593
ARK
|
$0.157700 | -0.379% | -3.014% | -4.91% |
30j
-8.2%
60j
-7.86%
90j
-12.33%
|
Ouv. $0.1631
Min. $0.1561
Max. $0.1633
|
$53.20K 337.35K ARK | $31.03M |
|
||
| 594 |
Phala.Network
594
PHA
|
$0.036600 | -0.5435% | -1.877% | 18.87% |
30j
15.19%
60j
-0.24%
90j
64.91%
|
Ouv. $0.0349
Min. $0.0349
Max. $0.0407
|
$8.04M 219.65M PHA | $30.71M |
|
||
| 595 |
Lista DAO
595
LISTA
|
$0.075000 | 1.0782% | -2.597% | -6.27% |
30j
-10.67%
60j
-10.01%
90j
-7.67%
|
Ouv. $0.0776
Min. $0.0733
Max. $0.0776
|
$581.75K 7.76M LISTA | $30.60M |
|
||
| 596 |
Arkham
596
ARKM
|
$0.135200 | -0.7342% | -4.452% | 14.17% |
30j
13.07%
60j
27.9%
90j
26.41%
|
Ouv. $0.1439
Min. $0.1332
Max. $0.1484
|
$4.88M 36.10M ARKM | $30.43M |
|
||
| 597 |
Ontology Gas
597
ONGAS
|
$0.064600 | -0.99% | -4.29% | -1.89% |
30j
-17.95%
60j
3.05%
90j
3.46%
|
Ouv. $0.065646
Min. $0.0646
Max. $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 598 |
Bitway
598
BTW
|
$0.013828 | 0.0579% | -0.2845% | -10.22% |
30j
-17.32%
60j
-48.73%
90j
79.79%
|
Ouv. $0.013845
Min. $0.013728
Max. $0.014411
|
$4.27M 308.86M BTW | $30.42M |
|
||
| 599 |
APRO
599
AT
|
$0.121100 | 0.0826% | 3.948% | -26.25% |
30j
-27.42%
60j
-14.61%
90j
-25.47%
|
Ouv. $0.116
Min. $0.115
Max. $0.1218
|
$704.80K 5.82M AT | $30.28M |
|
||
| 600 |
Flux - Zelcash
600
ZEL
|
$0.073621 | 0.92% | 8.44% | 2.71% |
30j
-0.15%
60j
54.37%
90j
14.15%
|
Ouv. $0.065708
Min. $0.065708
Max. $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
34.665 Devises surveillées - Page
12 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.