Cap Marché $2.38T
-1.44%
Volume 24h $126.77B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Audius (AUDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.162833 | $0.160447 | $0.168261 | $0.168261 | $8,474,886 | $199,430,380 |
| May-07 2024 | $0.168065 | $0.168065 | $0.176143 | $0.173961 | $4,434,024 | $205,838,330 |
| May-06 2024 | $0.174068 | $0.174068 | $0.18538 | $0.177405 | $6,219,078 | $213,190,180 |
| May-05 2024 | $0.177433 | $0.171039 | $0.179395 | $0.176757 | $5,256,770 | $217,311,469 |
| May-04 2024 | $0.17682 | $0.176629 | $0.17991 | $0.179761 | $3,937,691 | $216,560,531 |
| May-03 2024 | $0.179677 | $0.16917 | $0.179677 | $0.170403 | $5,562,921 | $220,060,384 |
| May-02 2024 | $0.171272 | $0.163933 | $0.17203 | $0.166378 | $4,726,404 | $209,765,404 |
| May-01 2024 | $0.166607 | $0.15943 | $0.16815 | $0.16815 | $6,086,166 | $204,053,039 |
| Apr-30 2024 | $0.167041 | $0.16253 | $0.178425 | $0.176279 | $6,193,711 | $204,583,746 |
| Apr-29 2024 | $0.177822 | $0.172925 | $0.180983 | $0.180983 | $5,638,593 | $215,196,341 |
| Apr-28 2024 | $0.180853 | $0.180853 | $0.187964 | $0.185504 | $4,014,482 | $218,864,738 |
| Apr-27 2024 | $0.183633 | $0.17956 | $0.184521 | $0.184103 | $4,702,348 | $222,229,002 |
| Apr-26 2024 | $0.183818 | $0.183455 | $0.188808 | $0.188697 | $5,336,498 | $222,452,540 |
| Apr-25 2024 | $0.188818 | $0.181448 | $0.189848 | $0.18678 | $5,497,089 | $228,503,957 |
| Apr-24 2024 | $0.185628 | $0.185628 | $0.204837 | $0.201507 | $7,058,114 | $224,642,897 |