Cap Mercado $2.77T
-2.88%
Volume 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.020648 | $0.020401 | $0.020987 | $0.020937 | $5,812,640 | $29,345,708 |
| May-14 2026 | $0.020986 | $0.020583 | $0.021099 | $0.020787 | $4,723,875 | $29,815,101 |
| May-13 2026 | $0.020757 | $0.020723 | $0.02135 | $0.021169 | $7,443,475 | $29,468,856 |
| May-12 2026 | $0.021249 | $0.020964 | $0.021418 | $0.021407 | $9,796,482 | $30,168,403 |
| May-11 2026 | $0.021301 | $0.020698 | $0.021846 | $0.020856 | $15,901,584 | $30,242,218 |
| May-10 2026 | $0.020862 | $0.020672 | $0.021377 | $0.020715 | $9,111,668 | $29,618,186 |
| May-09 2026 | $0.020814 | $0.020615 | $0.021143 | $0.020615 | $6,591,852 | $29,550,964 |
| May-08 2026 | $0.020613 | $0.020209 | $0.020677 | $0.020367 | $5,020,291 | $29,261,102 |
| May-07 2026 | $0.020274 | $0.020232 | $0.02061 | $0.020401 | $5,002,826 | $28,763,167 |
| May-06 2026 | $0.020379 | $0.02026 | $0.020681 | $0.020285 | $7,095,864 | $28,893,629 |
| May-05 2026 | $0.020236 | $0.02014 | $0.020549 | $0.020161 | $5,816,790 | $28,691,035 |
| May-04 2026 | $0.020179 | $0.019967 | $0.020476 | $0.020039 | $8,770,036 | $28,610,557 |
| May-03 2026 | $0.020063 | $0.020033 | $0.02021 | $0.020165 | $2,422,427 | $28,444,249 |
| May-02 2026 | $0.020186 | $0.020074 | $0.020395 | $0.020395 | $3,380,790 | $28,618,824 |
| May-01 2026 | $0.020452 | $0.020037 | $0.020452 | $0.020085 | $6,164,005 | $28,993,291 |