Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Audius (AUDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.021281 | $0.021281 | $0.021907 | $0.021619 | $8,355,376 | $30,131,022 |
| Apr-23 2026 | $0.021815 | $0.021189 | $0.02241 | $0.021566 | $17,051,733 | $30,866,213 |
| Apr-22 2026 | $0.021654 | $0.020997 | $0.023539 | $0.021334 | $13,633,988 | $30,619,284 |
| Apr-21 2026 | $0.021278 | $0.021225 | $0.022539 | $0.022326 | $11,416,357 | $30,085,989 |
| Apr-20 2026 | $0.02165 | $0.021278 | $0.023578 | $0.023578 | $34,754,876 | $30,612,144 |
| Apr-19 2026 | $0.023124 | $0.019186 | $0.023825 | $0.019848 | $63,671,411 | $32,695,798 |
| Apr-18 2026 | $0.020384 | $0.020384 | $0.026007 | $0.024641 | $58,219,195 | $28,821,823 |
| Apr-17 2026 | $0.026022 | $0.017327 | $0.030023 | $0.017401 | $189,724,633 | $36,794,335 |
| Apr-16 2026 | $0.01737 | $0.017018 | $0.017452 | $0.017053 | $4,092,642 | $24,545,312 |
| Apr-15 2026 | $0.017079 | $0.016832 | $0.017163 | $0.01688 | $2,676,859 | $24,116,887 |
| Apr-14 2026 | $0.016863 | $0.016795 | $0.017075 | $0.017075 | $2,881,327 | $23,812,578 |
| Apr-13 2026 | $0.017094 | $0.016385 | $0.017094 | $0.016392 | $3,259,452 | $24,137,794 |
| Apr-12 2026 | $0.016521 | $0.016521 | $0.017093 | $0.017093 | $4,292,324 | $23,328,491 |
| Apr-11 2026 | $0.017168 | $0.016958 | $0.017168 | $0.017078 | $2,250,146 | $24,238,803 |
| Apr-10 2026 | $0.017099 | $0.016956 | $0.017193 | $0.017114 | $2,870,946 | $24,141,854 |