Cap Mercado $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 38 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.312568 $0.288225 $0.317042 $0.292739 $20,894,119 $376,029,221
Mar-27 2024 $0.292221 $0.288906 $0.307349 $0.30125 $12,061,096 $351,550,301
Mar-26 2024 $0.303811 $0.293858 $0.307482 $0.293858 $13,354,076 $365,493,588
Mar-25 2024 $0.29427 $0.283627 $0.296943 $0.283627 $10,582,906 $354,015,400
Mar-24 2024 $0.285329 $0.270699 $0.285329 $0.272466 $7,936,179 $343,259,171
Mar-23 2024 $0.272938 $0.267939 $0.277581 $0.267939 $7,456,020 $328,352,401
Mar-22 2024 $0.265656 $0.262784 $0.286427 $0.280204 $9,972,389 $319,591,970
Mar-21 2024 $0.278959 $0.271162 $0.281479 $0.272476 $12,326,121 $335,596,470
Mar-20 2024 $0.273146 $0.238491 $0.273694 $0.245488 $14,316,513 $328,603,695
Mar-19 2024 $0.242675 $0.242675 $0.272742 $0.272742 $14,607,371 $291,946,163
Mar-18 2024 $0.273736 $0.267912 $0.294671 $0.291824 $12,170,744 $329,312,737
Mar-17 2024 $0.293316 $0.270388 $0.296115 $0.287693 $13,503,674 $352,868,706
Mar-16 2024 $0.285387 $0.280294 $0.325579 $0.318519 $18,684,453 $343,329,929
Mar-15 2024 $0.318121 $0.290932 $0.342394 $0.339537 $29,957,243 $382,709,155
Mar-14 2024 $0.337728 $0.322037 $0.353928 $0.349121 $30,541,095 $406,297,671

Análise histórica e de mercado do preço de Audius (AUDIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1253 dias, a partir do dia 23-10-2020.