Cap Mercado $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.312568 | $0.288225 | $0.317042 | $0.292739 | $20,894,119 | $376,029,221 |
Mar-27 2024 | $0.292221 | $0.288906 | $0.307349 | $0.30125 | $12,061,096 | $351,550,301 |
Mar-26 2024 | $0.303811 | $0.293858 | $0.307482 | $0.293858 | $13,354,076 | $365,493,588 |
Mar-25 2024 | $0.29427 | $0.283627 | $0.296943 | $0.283627 | $10,582,906 | $354,015,400 |
Mar-24 2024 | $0.285329 | $0.270699 | $0.285329 | $0.272466 | $7,936,179 | $343,259,171 |
Mar-23 2024 | $0.272938 | $0.267939 | $0.277581 | $0.267939 | $7,456,020 | $328,352,401 |
Mar-22 2024 | $0.265656 | $0.262784 | $0.286427 | $0.280204 | $9,972,389 | $319,591,970 |
Mar-21 2024 | $0.278959 | $0.271162 | $0.281479 | $0.272476 | $12,326,121 | $335,596,470 |
Mar-20 2024 | $0.273146 | $0.238491 | $0.273694 | $0.245488 | $14,316,513 | $328,603,695 |
Mar-19 2024 | $0.242675 | $0.242675 | $0.272742 | $0.272742 | $14,607,371 | $291,946,163 |
Mar-18 2024 | $0.273736 | $0.267912 | $0.294671 | $0.291824 | $12,170,744 | $329,312,737 |
Mar-17 2024 | $0.293316 | $0.270388 | $0.296115 | $0.287693 | $13,503,674 | $352,868,706 |
Mar-16 2024 | $0.285387 | $0.280294 | $0.325579 | $0.318519 | $18,684,453 | $343,329,929 |
Mar-15 2024 | $0.318121 | $0.290932 | $0.342394 | $0.339537 | $29,957,243 | $382,709,155 |
Mar-14 2024 | $0.337728 | $0.322037 | $0.353928 | $0.349121 | $30,541,095 | $406,297,671 |