Рыночная кепка $2.44T
-0.58%
Объем 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.174068 | $0.174068 | $0.18538 | $0.177405 | $6,219,078 | $213,190,180 |
May-05 2024 | $0.177433 | $0.171039 | $0.179395 | $0.176757 | $5,256,770 | $217,311,469 |
May-04 2024 | $0.17682 | $0.176629 | $0.17991 | $0.179761 | $3,937,691 | $216,560,531 |
May-03 2024 | $0.179677 | $0.16917 | $0.179677 | $0.170403 | $5,562,921 | $220,060,384 |
May-02 2024 | $0.171272 | $0.163933 | $0.17203 | $0.166378 | $4,726,404 | $209,765,404 |
May-01 2024 | $0.166607 | $0.15943 | $0.16815 | $0.16815 | $6,086,166 | $204,053,039 |
Apr-30 2024 | $0.167041 | $0.16253 | $0.178425 | $0.176279 | $6,193,711 | $204,583,746 |
Apr-29 2024 | $0.177822 | $0.172925 | $0.180983 | $0.180983 | $5,638,593 | $215,196,341 |
Apr-28 2024 | $0.180853 | $0.180853 | $0.187964 | $0.185504 | $4,014,482 | $218,864,738 |
Apr-27 2024 | $0.183633 | $0.17956 | $0.184521 | $0.184103 | $4,702,348 | $222,229,002 |
Apr-26 2024 | $0.183818 | $0.183455 | $0.188808 | $0.188697 | $5,336,498 | $222,452,540 |
Apr-25 2024 | $0.188818 | $0.181448 | $0.189848 | $0.18678 | $5,497,089 | $228,503,957 |
Apr-24 2024 | $0.185628 | $0.185628 | $0.204837 | $0.201507 | $7,058,114 | $224,642,897 |
Apr-23 2024 | $0.199644 | $0.195968 | $0.201398 | $0.198913 | $5,790,273 | $241,605,298 |
Apr-22 2024 | $0.199745 | $0.192538 | $0.199745 | $0.193765 | $5,303,746 | $241,726,597 |