Cap Mercado $2.33T 0.79%
Volumen 24h $178.52B -8.85%
BTC % 53.37% -0.97%
ETH % 13.08% 2.67%
Monedas 28.813 +16
Exchanges 885
Ultima actualización 42 Segundos atrás
Audius AUDIO

Precios Históricos de Audius (AUDIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.129864 $0.125467 $0.131423 $0.125467 $8,387,081 $163,728,837
Sep-18 2024 $0.124874 $0.120883 $0.124874 $0.123072 $4,445,169 $157,437,670
Sep-17 2024 $0.123377 $0.120218 $0.12563 $0.121251 $4,193,221 $155,549,129
Sep-16 2024 $0.12111 $0.119864 $0.123575 $0.123348 $4,389,632 $152,691,432
Sep-15 2024 $0.123251 $0.123251 $0.1294 $0.1278 $3,813,003 $155,390,921
Sep-14 2024 $0.127903 $0.127097 $0.130144 $0.130144 $3,966,967 $161,255,410
Sep-13 2024 $0.129315 $0.124665 $0.130151 $0.12697 $5,926,497 $163,035,473
Sep-12 2024 $0.12681 $0.125264 $0.127729 $0.125264 $4,606,054 $159,877,355
Sep-11 2024 $0.125357 $0.123687 $0.127989 $0.127989 $6,619,105 $158,046,109
Sep-10 2024 $0.127857 $0.127235 $0.129368 $0.12821 $5,960,545 $161,198,276
Sep-09 2024 $0.128599 $0.12416 $0.12958 $0.124516 $8,924,451 $162,133,478
Sep-08 2024 $0.123573 $0.121031 $0.126117 $0.121031 $7,749,053 $155,797,002
Sep-07 2024 $0.120238 $0.118762 $0.123062 $0.119589 $4,433,357 $151,592,430
Sep-06 2024 $0.118917 $0.116399 $0.123843 $0.12213 $6,243,290 $149,926,906
Sep-05 2024 $0.122227 $0.121478 $0.126817 $0.126817 $5,988,356 $154,100,341

Análisis de precios históricos y de mercado de Audius (AUDIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1428 días, desde el día 23-10-2020.