Cap Mercado $2.21T
-1.04%
Volumen 24h $157.17B
8.58%
BTC % 53.7%
-0.11%
ETH % 12.59%
-1.43%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Audius (AUDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.123377 | $0.120218 | $0.12563 | $0.121251 | $4,193,221 | $155,549,129 |
| Sep-16 2024 | $0.12111 | $0.119864 | $0.123575 | $0.123348 | $4,389,632 | $152,691,432 |
| Sep-15 2024 | $0.123251 | $0.123251 | $0.1294 | $0.1278 | $3,813,003 | $155,390,921 |
| Sep-14 2024 | $0.127903 | $0.127097 | $0.130144 | $0.130144 | $3,966,967 | $161,255,410 |
| Sep-13 2024 | $0.129315 | $0.124665 | $0.130151 | $0.12697 | $5,926,497 | $163,035,473 |
| Sep-12 2024 | $0.12681 | $0.125264 | $0.127729 | $0.125264 | $4,606,054 | $159,877,355 |
| Sep-11 2024 | $0.125357 | $0.123687 | $0.127989 | $0.127989 | $6,619,105 | $158,046,109 |
| Sep-10 2024 | $0.127857 | $0.127235 | $0.129368 | $0.12821 | $5,960,545 | $161,198,276 |
| Sep-09 2024 | $0.128599 | $0.12416 | $0.12958 | $0.124516 | $8,924,451 | $162,133,478 |
| Sep-08 2024 | $0.123573 | $0.121031 | $0.126117 | $0.121031 | $7,749,053 | $155,797,002 |
| Sep-07 2024 | $0.120238 | $0.118762 | $0.123062 | $0.119589 | $4,433,357 | $151,592,430 |
| Sep-06 2024 | $0.118917 | $0.116399 | $0.123843 | $0.12213 | $6,243,290 | $149,926,906 |
| Sep-05 2024 | $0.122227 | $0.121478 | $0.126817 | $0.126817 | $5,988,356 | $154,100,341 |
| Sep-04 2024 | $0.126856 | $0.120843 | $0.128935 | $0.125284 | $9,837,866 | $159,936,183 |
| Sep-03 2024 | $0.125702 | $0.125702 | $0.13316 | $0.130198 | $9,314,798 | $158,480,339 |