Cap Mercato $2.48T
2.63%
Volume 24o $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Audius (AUDIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.179677 | $0.16917 | $0.179677 | $0.170403 | $5,562,921 | $220,060,384 |
| May-02 2024 | $0.171272 | $0.163933 | $0.17203 | $0.166378 | $4,726,404 | $209,765,404 |
| May-01 2024 | $0.166607 | $0.15943 | $0.16815 | $0.16815 | $6,086,166 | $204,053,039 |
| Apr-30 2024 | $0.167041 | $0.16253 | $0.178425 | $0.176279 | $6,193,711 | $204,583,746 |
| Apr-29 2024 | $0.177822 | $0.172925 | $0.180983 | $0.180983 | $5,638,593 | $215,196,341 |
| Apr-28 2024 | $0.180853 | $0.180853 | $0.187964 | $0.185504 | $4,014,482 | $218,864,738 |
| Apr-27 2024 | $0.183633 | $0.17956 | $0.184521 | $0.184103 | $4,702,348 | $222,229,002 |
| Apr-26 2024 | $0.183818 | $0.183455 | $0.188808 | $0.188697 | $5,336,498 | $222,452,540 |
| Apr-25 2024 | $0.188818 | $0.181448 | $0.189848 | $0.18678 | $5,497,089 | $228,503,957 |
| Apr-24 2024 | $0.185628 | $0.185628 | $0.204837 | $0.201507 | $7,058,114 | $224,642,897 |
| Apr-23 2024 | $0.199644 | $0.195968 | $0.201398 | $0.198913 | $5,790,273 | $241,605,298 |
| Apr-22 2024 | $0.199745 | $0.192538 | $0.199745 | $0.193765 | $5,303,746 | $241,726,597 |
| Apr-21 2024 | $0.192539 | $0.190672 | $0.196806 | $0.195956 | $4,289,619 | $233,006,377 |
| Apr-20 2024 | $0.195598 | $0.182788 | $0.19625 | $0.184987 | $5,380,411 | $236,708,838 |
| Apr-19 2024 | $0.182603 | $0.170257 | $0.187248 | $0.180311 | $5,591,673 | $220,981,864 |