時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
Audius (AUDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Audius (AUDIO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,098 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01357 | $0.01341 | $0.01364 | $0.01344 | $891,104 | $19,569,423 |
| Jul-20 2026 | $0.01342 | $0.01326 | $0.01355 | $0.01329 | $688,749 | $19,353,106 |
| Jul-19 2026 | $0.01328 | $0.01328 | $0.01349 | $0.01343 | $459,104 | $19,147,957 |
| Jul-18 2026 | $0.01342 | $0.01328 | $0.01361 | $0.01332 | $1,041,014 | $19,349,818 |
| Jul-17 2026 | $0.01332 | $0.01322 | $0.01444 | $0.01338 | $2,861,637 | $19,200,344 |
| Jul-16 2026 | $0.01339 | $0.01325 | $0.01357 | $0.01341 | $642,378 | $19,270,593 |
| Jul-15 2026 | $0.01339 | $0.01329 | $0.01367 | $0.01345 | $647,430 | $19,270,593 |
| Jul-14 2026 | $0.01347 | $0.01315 | $0.01351 | $0.01315 | $341,418 | $19,385,727 |
| Jul-13 2026 | $0.01313 | $0.01309 | $0.01366 | $0.01349 | $665,817 | $18,896,407 |
| Jul-12 2026 | $0.01349 | $0.01344 | $0.01394 | $0.0135 | $1,141,534 | $19,378,079 |
| Jul-11 2026 | $0.01354 | $0.0135 | $0.01368 | $0.01367 | $501,771 | $19,449,903 |
| Jul-10 2026 | $0.01367 | $0.01355 | $0.01374 | $0.01357 | $967,679 | $19,636,645 |
| Jul-09 2026 | $0.01359 | $0.0135 | $0.01387 | $0.01353 | $786,346 | $19,521,727 |
| Jul-08 2026 | $0.01353 | $0.01343 | $0.01459 | $0.01399 | $4,342,242 | $19,435,538 |
| Jul-07 2026 | $0.01394 | $0.01348 | $0.01589 | $0.01375 | $3,561,226 | $20,023,484 |