Market Cap $2.25T 1.46%
Volume 24h $164.41B 9.92%
BTC % 54.17% 0.97%
ETH % 12.68% -0.47%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago
Audius AUDIO

Audius (AUDIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.123377 $0.120218 $0.12563 $0.121251 $4,193,221 $155,549,129
Sep-16 2024 $0.12111 $0.119864 $0.123575 $0.123348 $4,389,632 $152,691,432
Sep-15 2024 $0.123251 $0.123251 $0.1294 $0.1278 $3,813,003 $155,390,921
Sep-14 2024 $0.127903 $0.127097 $0.130144 $0.130144 $3,966,967 $161,255,410
Sep-13 2024 $0.129315 $0.124665 $0.130151 $0.12697 $5,926,497 $163,035,473
Sep-12 2024 $0.12681 $0.125264 $0.127729 $0.125264 $4,606,054 $159,877,355
Sep-11 2024 $0.125357 $0.123687 $0.127989 $0.127989 $6,619,105 $158,046,109
Sep-10 2024 $0.127857 $0.127235 $0.129368 $0.12821 $5,960,545 $161,198,276
Sep-09 2024 $0.128599 $0.12416 $0.12958 $0.124516 $8,924,451 $162,133,478
Sep-08 2024 $0.123573 $0.121031 $0.126117 $0.121031 $7,749,053 $155,797,002
Sep-07 2024 $0.120238 $0.118762 $0.123062 $0.119589 $4,433,357 $151,592,430
Sep-06 2024 $0.118917 $0.116399 $0.123843 $0.12213 $6,243,290 $149,926,906
Sep-05 2024 $0.122227 $0.121478 $0.126817 $0.126817 $5,988,356 $154,100,341
Sep-04 2024 $0.126856 $0.120843 $0.128935 $0.125284 $9,837,866 $159,936,183
Sep-03 2024 $0.125702 $0.125702 $0.13316 $0.130198 $9,314,798 $158,480,339

Historical and market price analysis of Audius (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1426 days, from day 10-24-2020.