시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
Audius (AUDIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Audius (AUDIO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,074 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01326 | $0.01325 | $0.01363 | $0.01338 | $749,564 | $19,004,738 |
| Jun-26 2026 | $0.01338 | $0.01322 | $0.01377 | $0.01337 | $1,514,719 | $19,168,604 |
| Jun-25 2026 | $0.01338 | $0.01331 | $0.01398 | $0.01374 | $1,171,577 | $19,148,027 |
| Jun-24 2026 | $0.01372 | $0.01336 | $0.01433 | $0.01413 | $1,145,062 | $19,631,205 |
| Jun-23 2026 | $0.01415 | $0.01401 | $0.01467 | $0.01453 | $1,114,432 | $20,246,469 |
| Jun-22 2026 | $0.01454 | $0.0143 | $0.01496 | $0.01461 | $921,867 | $20,804,499 |
| Jun-21 2026 | $0.01464 | $0.0144 | $0.01516 | $0.0149 | $724,821 | $20,947,584 |
| Jun-20 2026 | $0.01488 | $0.01459 | $0.01541 | $0.01477 | $1,865,868 | $21,290,987 |
| Jun-19 2026 | $0.01475 | $0.0143 | $0.01484 | $0.01468 | $559,265 | $21,104,821 |
| Jun-18 2026 | $0.01467 | $0.01458 | $0.0153 | $0.0152 | $1,688,345 | $20,964,487 |
| Jun-17 2026 | $0.01523 | $0.01513 | $0.01557 | $0.01547 | $269,220 | $21,764,768 |
| Jun-16 2026 | $0.01551 | $0.01535 | $0.01566 | $0.01557 | $631,057 | $22,164,908 |
| Jun-15 2026 | $0.01555 | $0.01538 | $0.01594 | $0.01543 | $761,817 | $22,222,071 |
| Jun-14 2026 | $0.01541 | $0.01511 | $0.01557 | $0.01528 | $864,625 | $22,022,001 |
| Jun-13 2026 | $0.01528 | $0.01495 | $0.01541 | $0.01496 | $240,568 | $21,836,204 |