시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.166607 | $0.15943 | $0.16815 | $0.16815 | $6,086,166 | $204,053,039 |
| Apr-30 2024 | $0.167041 | $0.16253 | $0.178425 | $0.176279 | $6,193,711 | $204,583,746 |
| Apr-29 2024 | $0.177822 | $0.172925 | $0.180983 | $0.180983 | $5,638,593 | $215,196,341 |
| Apr-28 2024 | $0.180853 | $0.180853 | $0.187964 | $0.185504 | $4,014,482 | $218,864,738 |
| Apr-27 2024 | $0.183633 | $0.17956 | $0.184521 | $0.184103 | $4,702,348 | $222,229,002 |
| Apr-26 2024 | $0.183818 | $0.183455 | $0.188808 | $0.188697 | $5,336,498 | $222,452,540 |
| Apr-25 2024 | $0.188818 | $0.181448 | $0.189848 | $0.18678 | $5,497,089 | $228,503,957 |
| Apr-24 2024 | $0.185628 | $0.185628 | $0.204837 | $0.201507 | $7,058,114 | $224,642,897 |
| Apr-23 2024 | $0.199644 | $0.195968 | $0.201398 | $0.198913 | $5,790,273 | $241,605,298 |
| Apr-22 2024 | $0.199745 | $0.192538 | $0.199745 | $0.193765 | $5,303,746 | $241,726,597 |
| Apr-21 2024 | $0.192539 | $0.190672 | $0.196806 | $0.195956 | $4,289,619 | $233,006,377 |
| Apr-20 2024 | $0.195598 | $0.182788 | $0.19625 | $0.184987 | $5,380,411 | $236,708,838 |
| Apr-19 2024 | $0.182603 | $0.170257 | $0.187248 | $0.180311 | $5,591,673 | $220,981,864 |
| Apr-18 2024 | $0.182731 | $0.170615 | $0.182731 | $0.173938 | $5,090,587 | $221,136,992 |
| Apr-17 2024 | $0.177449 | $0.16978 | $0.182437 | $0.179274 | $7,902,858 | $214,745,054 |