Cap Marché $2.85T
-1.2%
Volume 24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonbirds (BIRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.143 | $0.141903 | $0.145209 | $0.145209 | $5,909,124 | $40,755,044 |
| May-10 2026 | $0.146216 | $0.140467 | $0.147721 | $0.142689 | $6,697,238 | $41,671,570 |
| May-09 2026 | $0.1431 | $0.142706 | $0.146358 | $0.144625 | $5,714,041 | $40,783,734 |
| May-08 2026 | $0.144672 | $0.138913 | $0.145512 | $0.140061 | $6,844,498 | $41,231,670 |
| May-07 2026 | $0.139866 | $0.133281 | $0.142688 | $0.135293 | $8,347,697 | $39,861,980 |
| May-06 2026 | $0.135426 | $0.134476 | $0.140665 | $0.135011 | $5,933,027 | $38,596,569 |
| May-05 2026 | $0.13479 | $0.13237 | $0.141704 | $0.136482 | $5,707,375 | $38,415,431 |
| May-04 2026 | $0.136931 | $0.136635 | $0.139291 | $0.137593 | $7,755,291 | $39,025,385 |
| May-03 2026 | $0.140048 | $0.131503 | $0.141847 | $0.134568 | $6,820,596 | $39,913,834 |
| May-02 2026 | $0.135029 | $0.129891 | $0.137005 | $0.131571 | $4,581,357 | $38,483,483 |
| May-01 2026 | $0.132356 | $0.131171 | $0.13615 | $0.131711 | $5,987,036 | $37,721,643 |
| Apr-30 2026 | $0.132563 | $0.129587 | $0.135173 | $0.133374 | $5,227,943 | $37,780,597 |
| Apr-29 2026 | $0.134664 | $0.129825 | $0.135483 | $0.132879 | $10,851,527 | $38,379,323 |
| Apr-28 2026 | $0.132662 | $0.132662 | $0.139779 | $0.139779 | $5,485,003 | $37,808,808 |
| Apr-27 2026 | $0.139426 | $0.139426 | $0.147475 | $0.141265 | $9,321,941 | $39,736,542 |