Cap Mercado $2.75T
0.61%
Volume 24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
Moedas
34.512
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonbirds (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.132066 | $0.126776 | $0.13257 | $0.126776 | $6,903,052 | $37,638,919 |
| Apr-19 2026 | $0.12663 | $0.12663 | $0.135988 | $0.135988 | $6,438,012 | $36,089,639 |
| Apr-18 2026 | $0.136904 | $0.136553 | $0.146057 | $0.146057 | $5,087,897 | $39,017,781 |
| Apr-17 2026 | $0.146553 | $0.145957 | $0.154517 | $0.154517 | $9,048,718 | $41,767,867 |
| Apr-16 2026 | $0.152323 | $0.135747 | $0.152323 | $0.135747 | $13,359,182 | $43,412,274 |
| Apr-15 2026 | $0.135966 | $0.129388 | $0.137437 | $0.130665 | $5,616,241 | $38,750,474 |
| Apr-14 2026 | $0.130349 | $0.130238 | $0.134513 | $0.132822 | $6,594,062 | $37,149,600 |
| Apr-13 2026 | $0.13343 | $0.1265 | $0.13343 | $0.1265 | $6,939,467 | $38,027,713 |
| Apr-12 2026 | $0.126284 | $0.126284 | $0.131833 | $0.131553 | $6,014,628 | $35,990,974 |
| Apr-11 2026 | $0.131238 | $0.129758 | $0.138015 | $0.135395 | $6,641,515 | $37,402,878 |
| Apr-10 2026 | $0.135994 | $0.132093 | $0.139073 | $0.132093 | $8,517,510 | $38,758,574 |
| Apr-09 2026 | $0.133142 | $0.130351 | $0.13498 | $0.130351 | $6,080,563 | $37,945,740 |
| Apr-08 2026 | $0.129692 | $0.129692 | $0.133301 | $0.133126 | $6,179,069 | $36,962,402 |
| Apr-07 2026 | $0.131754 | $0.126065 | $0.134391 | $0.1302 | $15,449,515 | $37,549,943 |
| Apr-06 2026 | $0.129187 | $0.128602 | $0.132053 | $0.128728 | $7,201,947 | $36,818,422 |