Cap Mercato $2.24T
-0.41%
Volume 24o $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Moonbirds (BIRB), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Moonbirds (BIRB) in Dollaro USD. Questa tabella mostra 175 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.056561 | $0.054205 | $0.060414 | $0.054267 | $4,056,456 | $16,120,130 |
| Jul-20 2026 | $0.054736 | $0.052164 | $0.055779 | $0.054955 | $2,900,357 | $15,599,813 |
| Jul-19 2026 | $0.054908 | $0.052753 | $0.059825 | $0.055878 | $1,059,702 | $15,648,826 |
| Jul-18 2026 | $0.056081 | $0.054924 | $0.066133 | $0.062298 | $3,632,620 | $15,983,086 |
| Jul-17 2026 | $0.062202 | $0.062202 | $0.06517 | $0.06517 | $3,204,906 | $17,727,733 |
| Jul-16 2026 | $0.064721 | $0.064245 | $0.067979 | $0.064258 | $3,095,441 | $18,445,539 |
| Jul-15 2026 | $0.064182 | $0.061772 | $0.070347 | $0.06587 | $2,856,420 | $18,292,101 |
| Jul-14 2026 | $0.065453 | $0.063138 | $0.067808 | $0.065056 | $2,448,960 | $18,654,254 |
| Jul-13 2026 | $0.064967 | $0.061281 | $0.06721 | $0.063933 | $3,393,787 | $18,515,871 |
| Jul-12 2026 | $0.063597 | $0.058918 | $0.065071 | $0.061714 | $1,715,217 | $18,125,319 |
| Jul-11 2026 | $0.061563 | $0.061186 | $0.066116 | $0.062412 | $2,030,338 | $17,545,592 |
| Jul-10 2026 | $0.062403 | $0.060079 | $0.066115 | $0.064201 | $2,608,596 | $17,784,990 |
| Jul-09 2026 | $0.063582 | $0.058374 | $0.064897 | $0.059238 | $1,553,365 | $18,121,098 |
| Jul-08 2026 | $0.059537 | $0.057984 | $0.064317 | $0.063806 | $2,977,141 | $16,968,232 |
| Jul-07 2026 | $0.064016 | $0.062812 | $0.073966 | $0.073241 | $3,251,044 | $18,244,726 |