Рыночная кепка $2.16T
-2.86%
Объем 24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
Монеты
34.665
Биржи
204
Онлайн
Moonbirds (BIRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Moonbirds (BIRB) в Доллар США. В таблице представлены 128 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.083818 | $0.081229 | $0.089255 | $0.08896 | $3,533,253 | $23,888,163 |
| Jun-03 2026 | $0.089453 | $0.085034 | $0.09296 | $0.087597 | $2,711,125 | $25,494,184 |
| Jun-02 2026 | $0.087212 | $0.086396 | $0.095949 | $0.095949 | $2,804,393 | $24,855,680 |
| Jun-01 2026 | $0.095877 | $0.093655 | $0.098684 | $0.096168 | $4,088,757 | $27,325,155 |
| May-31 2026 | $0.096319 | $0.093531 | $0.099814 | $0.097126 | $1,994,531 | $27,450,940 |
| May-30 2026 | $0.096836 | $0.095287 | $0.100239 | $0.098564 | $1,482,263 | $27,598,398 |
| May-29 2026 | $0.098407 | $0.096014 | $0.104974 | $0.103723 | $2,282,867 | $28,046,014 |
| May-28 2026 | $0.103557 | $0.098973 | $0.107631 | $0.107026 | $2,432,317 | $29,513,812 |
| May-27 2026 | $0.109975 | $0.10782 | $0.119058 | $0.119058 | $2,743,742 | $31,343,118 |
| May-26 2026 | $0.117404 | $0.113659 | $0.127707 | $0.127617 | $2,379,875 | $33,460,305 |
| May-25 2026 | $0.127623 | $0.125891 | $0.130012 | $0.127427 | $1,234,747 | $36,372,745 |
| May-24 2026 | $0.127615 | $0.126165 | $0.132589 | $0.131713 | $968,037 | $36,370,471 |
| May-23 2026 | $0.131803 | $0.127381 | $0.133374 | $0.131639 | $2,042,931 | $37,564,116 |
| May-22 2026 | $0.13284 | $0.13284 | $0.143621 | $0.143621 | $5,241,127 | $37,859,497 |
| May-21 2026 | $0.143875 | $0.143875 | $0.148927 | $0.144931 | $7,063,127 | $41,004,531 |