Cap Mercado $2.06T
-0.24%
Volumen 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Moonbirds (BIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Moonbirds (BIRB) en Dólar USD. Esta tabla muestra 153 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.058623 | $0.057668 | $0.061363 | $0.061363 | $1,048,199 | $16,707,837 |
| Jun-28 2026 | $0.061505 | $0.060602 | $0.068687 | $0.061028 | $3,678,567 | $17,529,026 |
| Jun-27 2026 | $0.060865 | $0.05994 | $0.062775 | $0.061453 | $1,727,519 | $17,346,575 |
| Jun-26 2026 | $0.061709 | $0.057757 | $0.062041 | $0.061394 | $1,599,380 | $17,587,238 |
| Jun-25 2026 | $0.061496 | $0.060862 | $0.066942 | $0.064942 | $3,425,078 | $17,526,445 |
| Jun-24 2026 | $0.064743 | $0.061712 | $0.066433 | $0.065625 | $3,208,437 | $18,451,778 |
| Jun-23 2026 | $0.065529 | $0.064209 | $0.067518 | $0.067119 | $2,630,400 | $18,675,963 |
| Jun-22 2026 | $0.066737 | $0.066737 | $0.070335 | $0.068396 | $3,612,149 | $19,020,306 |
| Jun-21 2026 | $0.068833 | $0.068833 | $0.07243 | $0.071114 | $2,438,510 | $19,617,655 |
| Jun-20 2026 | $0.071341 | $0.067419 | $0.072019 | $0.068202 | $1,871,123 | $20,332,278 |
| Jun-19 2026 | $0.069042 | $0.06702 | $0.070447 | $0.068504 | $2,419,297 | $19,677,165 |
| Jun-18 2026 | $0.068244 | $0.068149 | $0.073968 | $0.072548 | $2,964,517 | $19,449,750 |
| Jun-17 2026 | $0.072578 | $0.07166 | $0.07557 | $0.07333 | $3,197,007 | $20,684,881 |
| Jun-16 2026 | $0.073281 | $0.072194 | $0.076724 | $0.076641 | $2,327,845 | $20,885,350 |
| Jun-15 2026 | $0.076421 | $0.076027 | $0.080306 | $0.079223 | $3,964,762 | $21,780,221 |