Cap Marché $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Monnaies
26.142
+25
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.031228 | $0.030962 | $0.034264 | $0.033326 | $22,141,379 | $432,837,184 |
Mar-26 2024 | $0.033361 | $0.032407 | $0.034646 | $0.033287 | $21,068,150 | $462,374,647 |
Mar-25 2024 | $0.03327 | $0.031579 | $0.033808 | $0.032357 | $22,244,864 | $461,072,539 |
Mar-24 2024 | $0.032311 | $0.029301 | $0.033754 | $0.029734 | $23,493,271 | $447,756,458 |
Mar-23 2024 | $0.029712 | $0.028939 | $0.030857 | $0.029442 | $13,214,091 | $411,709,390 |
Mar-22 2024 | $0.029341 | $0.028622 | $0.031493 | $0.030274 | $18,266,940 | $406,554,095 |
Mar-21 2024 | $0.030334 | $0.029686 | $0.031645 | $0.030253 | $22,507,554 | $420,284,418 |
Mar-20 2024 | $0.030357 | $0.025617 | $0.030703 | $0.026471 | $23,753,647 | $420,570,212 |
Mar-19 2024 | $0.026433 | $0.025146 | $0.028979 | $0.028662 | $30,496,162 | $366,180,829 |
Mar-18 2024 | $0.028742 | $0.028123 | $0.03156 | $0.03062 | $18,583,508 | $398,149,600 |
Mar-17 2024 | $0.030701 | $0.028199 | $0.031234 | $0.029118 | $19,297,282 | $425,258,161 |
Mar-16 2024 | $0.029083 | $0.028515 | $0.033738 | $0.032373 | $32,396,203 | $402,818,508 |
Mar-15 2024 | $0.032363 | $0.029394 | $0.034908 | $0.034389 | $38,656,113 | $448,209,472 |
Mar-14 2024 | $0.034316 | $0.032502 | $0.03628 | $0.035808 | $29,866,095 | $475,232,533 |
Mar-13 2024 | $0.035784 | $0.034943 | $0.037761 | $0.03587 | $27,048,986 | $495,528,533 |