Cap Marché $2.82T
1.96%
Volume 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Monnaies
34.514
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0022524 | $0.00224019 | $0.00231638 | $0.00230696 | $3,754,031 | $33,580,733 |
| Apr-20 2026 | $0.00229703 | $0.00215635 | $0.00237864 | $0.00215635 | $5,142,889 | $34,244,048 |
| Apr-19 2026 | $0.00217618 | $0.00217618 | $0.00228763 | $0.00228763 | $3,681,835 | $32,440,402 |
| Apr-18 2026 | $0.00231898 | $0.00231898 | $0.00247084 | $0.00235292 | $5,344,840 | $34,567,013 |
| Apr-17 2026 | $0.00236444 | $0.0022159 | $0.00244446 | $0.00228343 | $6,928,157 | $35,242,626 |
| Apr-16 2026 | $0.00226993 | $0.00214138 | $0.00228818 | $0.00214138 | $4,264,924 | $33,831,798 |
| Apr-15 2026 | $0.00215716 | $0.00207503 | $0.00216587 | $0.00209004 | $3,553,445 | $32,149,163 |
| Apr-14 2026 | $0.00209101 | $0.00207723 | $0.00212511 | $0.00212511 | $3,311,371 | $31,161,333 |
| Apr-13 2026 | $0.00212029 | $0.00202329 | $0.00212029 | $0.00204427 | $3,385,312 | $31,595,747 |
| Apr-12 2026 | $0.0020402 | $0.0020402 | $0.00211428 | $0.00211428 | $3,701,863 | $30,400,512 |
| Apr-11 2026 | $0.00211537 | $0.0021052 | $0.00215631 | $0.00215631 | $3,595,298 | $31,518,715 |
| Apr-10 2026 | $0.00216021 | $0.00213136 | $0.00218673 | $0.00214999 | $3,383,536 | $32,184,818 |
| Apr-09 2026 | $0.00218275 | $0.00213355 | $0.00219003 | $0.00216261 | $3,334,731 | $32,518,693 |
| Apr-08 2026 | $0.00217386 | $0.00217386 | $0.00225541 | $0.00223882 | $4,074,886 | $32,384,192 |
| Apr-07 2026 | $0.00220483 | $0.00209457 | $0.00220483 | $0.00218577 | $5,311,779 | $32,843,537 |