Cap Marché $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monnaies 26.142 +25
Échanges 885
Dernière mise à jour 16 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.031228 $0.030962 $0.034264 $0.033326 $22,141,379 $432,837,184
Mar-26 2024 $0.033361 $0.032407 $0.034646 $0.033287 $21,068,150 $462,374,647
Mar-25 2024 $0.03327 $0.031579 $0.033808 $0.032357 $22,244,864 $461,072,539
Mar-24 2024 $0.032311 $0.029301 $0.033754 $0.029734 $23,493,271 $447,756,458
Mar-23 2024 $0.029712 $0.028939 $0.030857 $0.029442 $13,214,091 $411,709,390
Mar-22 2024 $0.029341 $0.028622 $0.031493 $0.030274 $18,266,940 $406,554,095
Mar-21 2024 $0.030334 $0.029686 $0.031645 $0.030253 $22,507,554 $420,284,418
Mar-20 2024 $0.030357 $0.025617 $0.030703 $0.026471 $23,753,647 $420,570,212
Mar-19 2024 $0.026433 $0.025146 $0.028979 $0.028662 $30,496,162 $366,180,829
Mar-18 2024 $0.028742 $0.028123 $0.03156 $0.03062 $18,583,508 $398,149,600
Mar-17 2024 $0.030701 $0.028199 $0.031234 $0.029118 $19,297,282 $425,258,161
Mar-16 2024 $0.029083 $0.028515 $0.033738 $0.032373 $32,396,203 $402,818,508
Mar-15 2024 $0.032363 $0.029394 $0.034908 $0.034389 $38,656,113 $448,209,472
Mar-14 2024 $0.034316 $0.032502 $0.03628 $0.035808 $29,866,095 $475,232,533
Mar-13 2024 $0.035784 $0.034943 $0.037761 $0.03587 $27,048,986 $495,528,533

Analyse historique et de marché du prix de Harmony (ONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1762 jours, à partir du jour 01-06-2019.