Cap Marché $2.84T
-0.61%
Volume 24h $178.05B
-21.25%
BTC % 56.63%
0.17%
ETH % 9.65%
-1.03%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Harmony (ONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00254181 | $0.00250207 | $0.00258654 | $0.00258654 | $3,416,680 | $37,941,356 |
| May-10 2026 | $0.00260325 | $0.00244975 | $0.00263714 | $0.00246476 | $4,374,938 | $38,856,186 |
| May-09 2026 | $0.00248244 | $0.00248244 | $0.00266453 | $0.0025332 | $5,031,156 | $37,050,719 |
| May-08 2026 | $0.00253322 | $0.00237181 | $0.00254251 | $0.00241181 | $4,495,152 | $37,806,379 |
| May-07 2026 | $0.00241027 | $0.00232453 | $0.00243402 | $0.00238178 | $5,618,567 | $35,969,195 |
| May-06 2026 | $0.00237128 | $0.00234186 | $0.00243057 | $0.00234186 | $4,655,249 | $35,385,094 |
| May-05 2026 | $0.00234569 | $0.00224274 | $0.0023932 | $0.00224274 | $4,737,426 | $35,001,252 |
| May-04 2026 | $0.00223461 | $0.00222077 | $0.00230145 | $0.00222077 | $4,070,904 | $33,341,788 |
| May-03 2026 | $0.00223005 | $0.00223005 | $0.00230463 | $0.00230463 | $3,665,124 | $33,271,680 |
| May-02 2026 | $0.00231042 | $0.00224429 | $0.00232521 | $0.00226881 | $3,381,399 | $34,468,654 |
| May-01 2026 | $0.00227539 | $0.00225948 | $0.00235449 | $0.00225948 | $3,632,795 | $33,944,047 |
| Apr-30 2026 | $0.00225584 | $0.00225584 | $0.00234522 | $0.00231236 | $3,438,999 | $33,650,322 |
| Apr-29 2026 | $0.00232435 | $0.00229046 | $0.00238158 | $0.00229258 | $6,641,968 | $34,670,170 |
| Apr-28 2026 | $0.00229244 | $0.00221975 | $0.00230961 | $0.00222611 | $3,558,686 | $34,192,106 |
| Apr-27 2026 | $0.00221515 | $0.00218175 | $0.00230872 | $0.00228244 | $3,691,223 | $33,037,336 |