Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
1 минут тому назад
Harmony (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.020272 | $0.019889 | $0.020489 | $0.020485 | $7,891,423 | $282,062,475 |
| Apr-26 2024 | $0.020453 | $0.020453 | $0.021129 | $0.021125 | $7,827,500 | $284,552,439 |
| Apr-25 2024 | $0.021084 | $0.020346 | $0.02144 | $0.020994 | $8,127,707 | $293,317,139 |
| Apr-24 2024 | $0.020934 | $0.020934 | $0.023142 | $0.021959 | $13,151,556 | $291,214,440 |
| Apr-23 2024 | $0.021939 | $0.021832 | $0.022744 | $0.022463 | $9,725,035 | $305,175,028 |
| Apr-22 2024 | $0.02249 | $0.021609 | $0.022817 | $0.021707 | $8,842,600 | $312,809,730 |
| Apr-21 2024 | $0.02168 | $0.021336 | $0.022407 | $0.022298 | $7,776,847 | $301,524,823 |
| Apr-20 2024 | $0.022276 | $0.02026 | $0.022383 | $0.020603 | $7,954,567 | $309,793,911 |
| Apr-19 2024 | $0.020576 | $0.018648 | $0.021194 | $0.019902 | $13,937,225 | $286,137,728 |
| Apr-18 2024 | $0.020141 | $0.018923 | $0.020679 | $0.019329 | $9,721,377 | $280,064,780 |
| Apr-17 2024 | $0.019319 | $0.018518 | $0.020121 | $0.019884 | $10,884,210 | $268,624,936 |
| Apr-16 2024 | $0.019874 | $0.018931 | $0.020551 | $0.019967 | $12,999,254 | $276,325,001 |
| Apr-15 2024 | $0.019991 | $0.01933 | $0.022206 | $0.021332 | $17,868,923 | $277,930,255 |
| Apr-14 2024 | $0.021352 | $0.019086 | $0.021649 | $0.019669 | $19,016,855 | $296,825,776 |
| Apr-13 2024 | $0.019685 | $0.017087 | $0.022802 | $0.022534 | $30,008,942 | $273,638,280 |