Cap Mercado $2.08T
-6.06%
Volumen 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Harmony (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Harmony (ONE) en Dólar USD. Esta tabla muestra 2,561 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00166 | $0.00162 | $0.00181 | $0.0018 | $683,758 | $24,813,203 |
| Jun-03 2026 | $0.00181 | $0.00176 | $0.00188 | $0.00179 | $744,657 | $27,053,723 |
| Jun-02 2026 | $0.00178 | $0.00177 | $0.00199 | $0.00199 | $781,190 | $26,603,711 |
| Jun-01 2026 | $0.00198 | $0.001687 | $0.00206 | $0.0019 | $1,916,940 | $29,591,067 |
| May-31 2026 | $0.00189 | $0.00182 | $0.00189 | $0.00182 | $507,795 | $28,244,345 |
| May-30 2026 | $0.00182 | $0.0018 | $0.00186 | $0.0018 | $475,923 | $27,196,613 |
| May-29 2026 | $0.00181 | $0.00175 | $0.00184 | $0.00181 | $565,325 | $27,045,544 |
| May-28 2026 | $0.0018 | $0.00175 | $0.00184 | $0.00184 | $390,715 | $26,894,496 |
| May-27 2026 | $0.00184 | $0.00181 | $0.00192 | $0.00188 | $881,732 | $27,490,487 |
| May-26 2026 | $0.00189 | $0.00187 | $0.00196 | $0.00194 | $1,462,524 | $28,235,803 |
| May-25 2026 | $0.00194 | $0.00189 | $0.00199 | $0.00191 | $835,278 | $28,981,394 |
| May-24 2026 | $0.00191 | $0.00187 | $0.00202 | $0.002 | $839,900 | $28,532,218 |
| May-23 2026 | $0.002 | $0.00188 | $0.00202 | $0.00195 | $1,288,214 | $29,875,313 |
| May-22 2026 | $0.00198015 | $0.00198015 | $0.00206378 | $0.00206378 | $1,704,890 | $29,577,004 |
| May-21 2026 | $0.00208058 | $0.00200356 | $0.00208058 | $0.00200356 | $1,530,195 | $31,075,304 |