Cap Mercado $2.37T
-3.06%
Volumen 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Harmony (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.021185 | $0.019694 | $0.021185 | $0.019761 | $10,188,658 | $295,520,501 |
| May-08 2024 | $0.01977 | $0.019241 | $0.020001 | $0.019618 | $8,768,461 | $275,763,875 |
| May-07 2024 | $0.019591 | $0.019591 | $0.02048 | $0.020121 | $7,415,769 | $273,246,294 |
| May-06 2024 | $0.020143 | $0.020143 | $0.0212 | $0.020209 | $9,145,216 | $280,918,574 |
| May-05 2024 | $0.020147 | $0.019485 | $0.020457 | $0.019851 | $6,086,638 | $280,957,167 |
| May-04 2024 | $0.01985 | $0.019808 | $0.020272 | $0.020059 | $5,818,490 | $276,806,509 |
| May-03 2024 | $0.020129 | $0.01866 | $0.020194 | $0.018889 | $8,418,946 | $280,671,371 |
| May-02 2024 | $0.01905 | $0.017931 | $0.019056 | $0.018347 | $7,763,172 | $265,616,394 |
| May-01 2024 | $0.018422 | $0.017107 | $0.018446 | $0.017938 | $11,183,630 | $256,835,306 |
| Apr-30 2024 | $0.017883 | $0.01738 | $0.019402 | $0.019135 | $10,850,575 | $249,313,308 |
| Apr-29 2024 | $0.019365 | $0.018912 | $0.019972 | $0.019812 | $9,675,106 | $269,475,617 |
| Apr-28 2024 | $0.01985 | $0.01985 | $0.020937 | $0.020521 | $5,952,287 | $276,203,391 |
| Apr-27 2024 | $0.020272 | $0.019889 | $0.020489 | $0.020485 | $7,891,423 | $282,062,475 |
| Apr-26 2024 | $0.020453 | $0.020453 | $0.021129 | $0.021125 | $7,827,500 | $284,552,439 |
| Apr-25 2024 | $0.021084 | $0.020346 | $0.02144 | $0.020994 | $8,127,707 | $293,317,139 |