Cap Mercado $2.22T
-0.93%
Volumen 24h $154.11B
8.74%
BTC % 53.89%
0.2%
ETH % 12.62%
-1.1%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Harmony (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011888 | $0.011343 | $0.011972 | $0.011419 | $4,028,502 | $168,430,611 |
| Sep-16 2024 | $0.0114 | $0.011219 | $0.011737 | $0.011668 | $5,070,634 | $161,503,737 |
| Sep-15 2024 | $0.011615 | $0.011615 | $0.012727 | $0.01271 | $4,733,235 | $164,530,329 |
| Sep-14 2024 | $0.012738 | $0.01237 | $0.012766 | $0.0124 | $3,950,504 | $180,436,416 |
| Sep-13 2024 | $0.012362 | $0.011785 | $0.012424 | $0.012001 | $4,723,321 | $175,093,841 |
| Sep-12 2024 | $0.012027 | $0.011556 | $0.012027 | $0.011556 | $3,199,952 | $170,343,445 |
| Sep-11 2024 | $0.011526 | $0.011368 | $0.011856 | $0.011856 | $3,578,921 | $163,237,232 |
| Sep-10 2024 | $0.011712 | $0.011487 | $0.011895 | $0.011698 | $3,632,025 | $165,856,517 |
| Sep-09 2024 | $0.011768 | $0.011064 | $0.011847 | $0.011117 | $4,517,413 | $166,644,255 |
| Sep-08 2024 | $0.010956 | $0.010613 | $0.010975 | $0.010613 | $2,779,816 | $155,138,813 |
| Sep-07 2024 | $0.010554 | $0.010409 | $0.010863 | $0.010505 | $2,579,302 | $149,425,622 |
| Sep-06 2024 | $0.010434 | $0.010253 | $0.011004 | $0.010836 | $4,469,165 | $147,722,227 |
| Sep-05 2024 | $0.010952 | $0.010814 | $0.011106 | $0.011106 | $3,361,834 | $155,040,781 |
| Sep-04 2024 | $0.011192 | $0.01035 | $0.011392 | $0.010774 | $4,524,977 | $158,432,074 |
| Sep-03 2024 | $0.010855 | $0.010813 | $0.011488 | $0.011374 | $3,480,020 | $153,646,833 |