Cap Mercado $2.24T
1.5%
Volumen 24h $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Harmony (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Harmony (ONE) en Dólar USD. Esta tabla muestra 2,607 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00111999 | $0.00111 | $0.00114 | $0.00111 | $914,325 | $16,787,982 |
| Jul-19 2026 | $0.00111 | $0.00111 | $0.00116 | $0.00111999 | $714,958 | $16,636,067 |
| Jul-18 2026 | $0.00113 | $0.00111 | $0.00123 | $0.00119 | $1,322,672 | $16,935,816 |
| Jul-17 2026 | $0.00119 | $0.0011 | $0.00131 | $0.00111 | $6,803,587 | $17,834,011 |
| Jul-16 2026 | $0.0011 | $0.0011 | $0.00115 | $0.00114 | $984,074 | $16,484,227 |
| Jul-15 2026 | $0.00114 | $0.00114 | $0.00117 | $0.00116 | $830,696 | $17,082,626 |
| Jul-14 2026 | $0.00116 | $0.00113 | $0.00118 | $0.00114 | $942,624 | $17,381,253 |
| Jul-13 2026 | $0.00114 | $0.00113 | $0.00118 | $0.00118 | $1,161,345 | $17,080,568 |
| Jul-12 2026 | $0.00117 | $0.00116 | $0.00120999 | $0.00119999 | $963,139 | $17,525,822 |
| Jul-11 2026 | $0.00119999 | $0.00119999 | $0.00125 | $0.00123 | $859,214 | $17,975,202 |
| Jul-10 2026 | $0.00123 | $0.00119 | $0.00127 | $0.00119 | $1,624,252 | $18,424,582 |
| Jul-09 2026 | $0.00119 | $0.00118 | $0.00120999 | $0.00119 | $968,005 | $17,825,409 |
| Jul-08 2026 | $0.00119999 | $0.00117 | $0.00122 | $0.00119999 | $1,019,404 | $17,974,119 |
| Jul-07 2026 | $0.00120999 | $0.00119999 | $0.00127 | $0.00127 | $1,045,640 | $18,122,807 |
| Jul-06 2026 | $0.00127 | $0.00120999 | $0.00128999 | $0.00127 | $335,413 | $19,020,312 |