시가총액 $2.25T
2.33%
볼륨 24시간 $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
코인
34.665
거래소
204
실시간
Harmony (ONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Harmony (ONE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,607 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00111999 | $0.00111 | $0.00114 | $0.00111 | $914,325 | $16,787,982 |
| Jul-19 2026 | $0.00111 | $0.00111 | $0.00116 | $0.00111999 | $714,958 | $16,636,067 |
| Jul-18 2026 | $0.00113 | $0.00111 | $0.00123 | $0.00119 | $1,322,672 | $16,935,816 |
| Jul-17 2026 | $0.00119 | $0.0011 | $0.00131 | $0.00111 | $6,803,587 | $17,834,011 |
| Jul-16 2026 | $0.0011 | $0.0011 | $0.00115 | $0.00114 | $984,074 | $16,484,227 |
| Jul-15 2026 | $0.00114 | $0.00114 | $0.00117 | $0.00116 | $830,696 | $17,082,626 |
| Jul-14 2026 | $0.00116 | $0.00113 | $0.00118 | $0.00114 | $942,624 | $17,381,253 |
| Jul-13 2026 | $0.00114 | $0.00113 | $0.00118 | $0.00118 | $1,161,345 | $17,080,568 |
| Jul-12 2026 | $0.00117 | $0.00116 | $0.00120999 | $0.00119999 | $963,139 | $17,525,822 |
| Jul-11 2026 | $0.00119999 | $0.00119999 | $0.00125 | $0.00123 | $859,214 | $17,975,202 |
| Jul-10 2026 | $0.00123 | $0.00119 | $0.00127 | $0.00119 | $1,624,252 | $18,424,582 |
| Jul-09 2026 | $0.00119 | $0.00118 | $0.00120999 | $0.00119 | $968,005 | $17,825,409 |
| Jul-08 2026 | $0.00119999 | $0.00117 | $0.00122 | $0.00119999 | $1,019,404 | $17,974,119 |
| Jul-07 2026 | $0.00120999 | $0.00119999 | $0.00127 | $0.00127 | $1,045,640 | $18,122,807 |
| Jul-06 2026 | $0.00127 | $0.00120999 | $0.00128999 | $0.00127 | $335,413 | $19,020,312 |