시가총액 $2.45T
0.29%
볼륨 24시간 $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
코인
26.700
+22
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.020141 | $0.018923 | $0.020679 | $0.019329 | $9,721,377 | $280,064,780 |
| Apr-17 2024 | $0.019319 | $0.018518 | $0.020121 | $0.019884 | $10,884,210 | $268,624,936 |
| Apr-16 2024 | $0.019874 | $0.018931 | $0.020551 | $0.019967 | $12,999,254 | $276,325,001 |
| Apr-15 2024 | $0.019991 | $0.01933 | $0.022206 | $0.021332 | $17,868,923 | $277,930,255 |
| Apr-14 2024 | $0.021352 | $0.019086 | $0.021649 | $0.019669 | $19,016,855 | $296,825,776 |
| Apr-13 2024 | $0.019685 | $0.017087 | $0.022802 | $0.022534 | $30,008,942 | $273,638,280 |
| Apr-12 2024 | $0.022523 | $0.020566 | $0.026959 | $0.02641 | $24,934,723 | $313,069,384 |
| Apr-11 2024 | $0.026425 | $0.026088 | $0.027908 | $0.027542 | $9,882,271 | $367,277,374 |
| Apr-10 2024 | $0.027561 | $0.02649 | $0.028101 | $0.027746 | $12,272,020 | $383,047,793 |
| Apr-09 2024 | $0.027742 | $0.027601 | $0.03035 | $0.030055 | $11,348,390 | $385,533,512 |
| Apr-08 2024 | $0.030016 | $0.027461 | $0.030357 | $0.028249 | $13,702,795 | $417,115,921 |
| Apr-07 2024 | $0.028277 | $0.027599 | $0.028636 | $0.02774 | $8,360,500 | $392,912,644 |
| Apr-06 2024 | $0.027745 | $0.027137 | $0.028024 | $0.02735 | $6,128,976 | $385,499,607 |
| Apr-05 2024 | $0.027363 | $0.026633 | $0.028507 | $0.028357 | $10,706,763 | $380,168,395 |
| Apr-04 2024 | $0.02835 | $0.02727 | $0.029396 | $0.027735 | $11,901,026 | $393,850,913 |