Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00234193 | $0.00220562 | $0.00238917 | $0.00223498 | $4,749,346 | $34,921,764 |
| Apr-23 2026 | $0.00222099 | $0.00217008 | $0.0022308 | $0.0022224 | $3,448,500 | $33,116,461 |
| Apr-22 2026 | $0.00224132 | $0.00224132 | $0.00230646 | $0.00228408 | $3,952,653 | $33,417,559 |
| Apr-21 2026 | $0.0022524 | $0.00224019 | $0.00231638 | $0.00230696 | $3,754,031 | $33,580,733 |
| Apr-20 2026 | $0.00229703 | $0.00215635 | $0.00237864 | $0.00215635 | $5,142,889 | $34,244,048 |
| Apr-19 2026 | $0.00217618 | $0.00217618 | $0.00228763 | $0.00228763 | $3,681,835 | $32,440,402 |
| Apr-18 2026 | $0.00231898 | $0.00231898 | $0.00247084 | $0.00235292 | $5,344,840 | $34,567,013 |
| Apr-17 2026 | $0.00236444 | $0.0022159 | $0.00244446 | $0.00228343 | $6,928,157 | $35,242,626 |
| Apr-16 2026 | $0.00226993 | $0.00214138 | $0.00228818 | $0.00214138 | $4,264,924 | $33,831,798 |
| Apr-15 2026 | $0.00215716 | $0.00207503 | $0.00216587 | $0.00209004 | $3,553,445 | $32,149,163 |
| Apr-14 2026 | $0.00209101 | $0.00207723 | $0.00212511 | $0.00212511 | $3,311,371 | $31,161,333 |
| Apr-13 2026 | $0.00212029 | $0.00202329 | $0.00212029 | $0.00204427 | $3,385,312 | $31,595,747 |
| Apr-12 2026 | $0.0020402 | $0.0020402 | $0.00211428 | $0.00211428 | $3,701,863 | $30,400,512 |
| Apr-11 2026 | $0.00211537 | $0.0021052 | $0.00215631 | $0.00215631 | $3,595,298 | $31,518,715 |
| Apr-10 2026 | $0.00216021 | $0.00213136 | $0.00218673 | $0.00214999 | $3,383,536 | $32,184,818 |