Market Cap $2.09T
0.89%
Volume 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Coins
34.665
Exchanges
204
Live
Harmony (ONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Harmony (ONE) in USD Dollar. This table shows 2,583 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00125 | $0.00119999 | $0.00128 | $0.00124 | $1,085,510 | $18,709,483 |
| Jun-25 2026 | $0.00123 | $0.00118 | $0.00127 | $0.00126 | $1,460,866 | $18,409,019 |
| Jun-24 2026 | $0.00126 | $0.00120999 | $0.00131 | $0.00131 | $1,092,918 | $18,856,881 |
| Jun-23 2026 | $0.00131 | $0.0013 | $0.0014 | $0.00138 | $478,644 | $19,603,987 |
| Jun-22 2026 | $0.00137 | $0.00137 | $0.001492 | $0.00139 | $344,001 | $20,500,644 |
| Jun-21 2026 | $0.00139 | $0.00139 | $0.00146 | $0.00144 | $225,553 | $20,798,666 |
| Jun-20 2026 | $0.00144 | $0.00138 | $0.00145 | $0.0014 | $831,010 | $21,545,518 |
| Jun-19 2026 | $0.0014 | $0.00139 | $0.00144 | $0.00143 | $285,044 | $20,945,742 |
| Jun-18 2026 | $0.00141 | $0.00139 | $0.0015 | $0.0015 | $587,101 | $21,094,106 |
| Jun-17 2026 | $0.0015 | $0.00148 | $0.00154 | $0.00151 | $1,440,553 | $22,439,184 |
| Jun-16 2026 | $0.00151 | $0.00148 | $0.00155 | $0.00153 | $1,367,358 | $22,587,413 |
| Jun-15 2026 | $0.00152 | $0.00152 | $0.0016 | $0.00155 | $387,863 | $22,735,623 |
| Jun-14 2026 | $0.00155 | $0.00146 | $0.00155 | $0.00149 | $318,254 | $23,182,954 |
| Jun-13 2026 | $0.00149 | $0.00148 | $0.00152 | $0.00148 | $235,487 | $22,284,203 |
| Jun-12 2026 | $0.00147 | $0.00147 | $0.00153 | $0.00148 | $254,486 | $21,983,759 |