時価総額 $2.23T
1.03%
ボリューム24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
硬貨
34.665
取引所
204
ライブ
Harmony (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Harmony (ONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,606 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00111 | $0.00111 | $0.00116 | $0.00111999 | $714,958 | $16,636,067 |
| Jul-18 2026 | $0.00113 | $0.00111 | $0.00123 | $0.00119 | $1,322,672 | $16,935,816 |
| Jul-17 2026 | $0.00119 | $0.0011 | $0.00131 | $0.00111 | $6,803,587 | $17,834,011 |
| Jul-16 2026 | $0.0011 | $0.0011 | $0.00115 | $0.00114 | $984,074 | $16,484,227 |
| Jul-15 2026 | $0.00114 | $0.00114 | $0.00117 | $0.00116 | $830,696 | $17,082,626 |
| Jul-14 2026 | $0.00116 | $0.00113 | $0.00118 | $0.00114 | $942,624 | $17,381,253 |
| Jul-13 2026 | $0.00114 | $0.00113 | $0.00118 | $0.00118 | $1,161,345 | $17,080,568 |
| Jul-12 2026 | $0.00117 | $0.00116 | $0.00120999 | $0.00119999 | $963,139 | $17,525,822 |
| Jul-11 2026 | $0.00119999 | $0.00119999 | $0.00125 | $0.00123 | $859,214 | $17,975,202 |
| Jul-10 2026 | $0.00123 | $0.00119 | $0.00127 | $0.00119 | $1,624,252 | $18,424,582 |
| Jul-09 2026 | $0.00119 | $0.00118 | $0.00120999 | $0.00119 | $968,005 | $17,825,409 |
| Jul-08 2026 | $0.00119999 | $0.00117 | $0.00122 | $0.00119999 | $1,019,404 | $17,974,119 |
| Jul-07 2026 | $0.00120999 | $0.00119999 | $0.00127 | $0.00127 | $1,045,640 | $18,122,807 |
| Jul-06 2026 | $0.00127 | $0.00120999 | $0.00128999 | $0.00127 | $335,413 | $19,020,312 |
| Jul-05 2026 | $0.00127 | $0.00124 | $0.0013 | $0.00128999 | $639,083 | $19,019,162 |