時価総額 $2.74T
-2.5%
ボリューム24h $143.23B
0.89%
BTC % 58.86%
-0.25%
ETH % 8.3%
0.96%
硬貨
31.418
+13
取引所
885
最後の更新
29 秒 前
Harmony (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.011468 | $0.010965 | $0.011782 | $0.010965 | $16,491,498 | $166,017,543 |
| Mar-16 2025 | $0.010834 | $0.010734 | $0.0114 | $0.011382 | $13,501,728 | $156,820,845 |
| Mar-15 2025 | $0.01142 | $0.011147 | $0.011471 | $0.011217 | $7,677,970 | $165,295,285 |
| Mar-14 2025 | $0.01132 | $0.010921 | $0.011521 | $0.010921 | $12,676,019 | $163,843,223 |
| Mar-13 2025 | $0.011023 | $0.010693 | $0.011292 | $0.011241 | $10,965,401 | $159,532,564 |
| Mar-12 2025 | $0.011225 | $0.010543 | $0.011275 | $0.01078 | $19,044,133 | $162,442,676 |
| Mar-11 2025 | $0.010825 | $0.010377 | $0.011059 | $0.010622 | $30,186,158 | $156,643,143 |
| Mar-10 2025 | $0.010678 | $0.010437 | $0.012264 | $0.011548 | $22,006,192 | $154,506,116 |
| Mar-09 2025 | $0.011543 | $0.01138 | $0.012698 | $0.012631 | $15,038,353 | $167,013,430 |
| Mar-08 2025 | $0.012632 | $0.01254 | $0.013085 | $0.01307 | $12,469,455 | $182,757,740 |
| Mar-07 2025 | $0.013064 | $0.012625 | $0.013728 | $0.013292 | $19,148,318 | $188,997,491 |
| Mar-06 2025 | $0.0133 | $0.013225 | $0.014115 | $0.013456 | $16,012,542 | $192,397,900 |
| Mar-05 2025 | $0.013458 | $0.012741 | $0.013634 | $0.013221 | $16,383,813 | $194,673,127 |
| Mar-04 2025 | $0.013224 | $0.012289 | $0.013581 | $0.013479 | $26,703,811 | $191,283,510 |
| Mar-03 2025 | $0.013488 | $0.013276 | $0.016068 | $0.016061 | $25,578,471 | $195,085,387 |