Cap Mercado $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 17 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.031228 $0.030962 $0.034264 $0.033326 $22,141,379 $432,837,184
Mar-26 2024 $0.033361 $0.032407 $0.034646 $0.033287 $21,068,150 $462,374,647
Mar-25 2024 $0.03327 $0.031579 $0.033808 $0.032357 $22,244,864 $461,072,539
Mar-24 2024 $0.032311 $0.029301 $0.033754 $0.029734 $23,493,271 $447,756,458
Mar-23 2024 $0.029712 $0.028939 $0.030857 $0.029442 $13,214,091 $411,709,390
Mar-22 2024 $0.029341 $0.028622 $0.031493 $0.030274 $18,266,940 $406,554,095
Mar-21 2024 $0.030334 $0.029686 $0.031645 $0.030253 $22,507,554 $420,284,418
Mar-20 2024 $0.030357 $0.025617 $0.030703 $0.026471 $23,753,647 $420,570,212
Mar-19 2024 $0.026433 $0.025146 $0.028979 $0.028662 $30,496,162 $366,180,829
Mar-18 2024 $0.028742 $0.028123 $0.03156 $0.03062 $18,583,508 $398,149,600
Mar-17 2024 $0.030701 $0.028199 $0.031234 $0.029118 $19,297,282 $425,258,161
Mar-16 2024 $0.029083 $0.028515 $0.033738 $0.032373 $32,396,203 $402,818,508
Mar-15 2024 $0.032363 $0.029394 $0.034908 $0.034389 $38,656,113 $448,209,472
Mar-14 2024 $0.034316 $0.032502 $0.03628 $0.035808 $29,866,095 $475,232,533
Mar-13 2024 $0.035784 $0.034943 $0.037761 $0.03587 $27,048,986 $495,528,533

Análise histórica e de mercado do preço de Harmony (ONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1762 dias, a partir do dia 01-06-2019.