Cap Mercado $2.08T
1.79%
Volume 24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Harmony (ONE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Harmony (ONE) em Dólar USD. Esta tabela mostra 2,583 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00125 | $0.00119999 | $0.00128 | $0.00124 | $1,085,510 | $18,709,483 |
| Jun-25 2026 | $0.00123 | $0.00118 | $0.00127 | $0.00126 | $1,460,866 | $18,409,019 |
| Jun-24 2026 | $0.00126 | $0.00120999 | $0.00131 | $0.00131 | $1,092,918 | $18,856,881 |
| Jun-23 2026 | $0.00131 | $0.0013 | $0.0014 | $0.00138 | $478,644 | $19,603,987 |
| Jun-22 2026 | $0.00137 | $0.00137 | $0.001492 | $0.00139 | $344,001 | $20,500,644 |
| Jun-21 2026 | $0.00139 | $0.00139 | $0.00146 | $0.00144 | $225,553 | $20,798,666 |
| Jun-20 2026 | $0.00144 | $0.00138 | $0.00145 | $0.0014 | $831,010 | $21,545,518 |
| Jun-19 2026 | $0.0014 | $0.00139 | $0.00144 | $0.00143 | $285,044 | $20,945,742 |
| Jun-18 2026 | $0.00141 | $0.00139 | $0.0015 | $0.0015 | $587,101 | $21,094,106 |
| Jun-17 2026 | $0.0015 | $0.00148 | $0.00154 | $0.00151 | $1,440,553 | $22,439,184 |
| Jun-16 2026 | $0.00151 | $0.00148 | $0.00155 | $0.00153 | $1,367,358 | $22,587,413 |
| Jun-15 2026 | $0.00152 | $0.00152 | $0.0016 | $0.00155 | $387,863 | $22,735,623 |
| Jun-14 2026 | $0.00155 | $0.00146 | $0.00155 | $0.00149 | $318,254 | $23,182,954 |
| Jun-13 2026 | $0.00149 | $0.00148 | $0.00152 | $0.00148 | $235,487 | $22,284,203 |
| Jun-12 2026 | $0.00147 | $0.00147 | $0.00153 | $0.00148 | $254,486 | $21,983,759 |