Cap Mercado $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Harmony (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00220229 | $0.00217297 | $0.00233316 | $0.00231798 | $3,995,799 | $32,881,386 |
| May-14 2026 | $0.00232012 | $0.00227283 | $0.0023807 | $0.00231581 | $3,568,672 | $34,638,526 |
| May-13 2026 | $0.0023094 | $0.00230338 | $0.00250193 | $0.00243573 | $3,880,538 | $34,476,430 |
| May-12 2026 | $0.00245477 | $0.00243258 | $0.00254268 | $0.00254268 | $4,080,941 | $36,644,349 |
| May-11 2026 | $0.00254181 | $0.00250207 | $0.00258654 | $0.00258654 | $3,416,680 | $37,941,356 |
| May-10 2026 | $0.00260325 | $0.00244975 | $0.00263714 | $0.00246476 | $4,374,938 | $38,856,186 |
| May-09 2026 | $0.00248244 | $0.00248244 | $0.00266453 | $0.0025332 | $5,031,156 | $37,050,719 |
| May-08 2026 | $0.00253322 | $0.00237181 | $0.00254251 | $0.00241181 | $4,495,152 | $37,806,379 |
| May-07 2026 | $0.00241027 | $0.00232453 | $0.00243402 | $0.00238178 | $5,618,567 | $35,969,195 |
| May-06 2026 | $0.00237128 | $0.00234186 | $0.00243057 | $0.00234186 | $4,655,249 | $35,385,094 |
| May-05 2026 | $0.00234569 | $0.00224274 | $0.0023932 | $0.00224274 | $4,737,426 | $35,001,252 |
| May-04 2026 | $0.00223461 | $0.00222077 | $0.00230145 | $0.00222077 | $4,070,904 | $33,341,788 |
| May-03 2026 | $0.00223005 | $0.00223005 | $0.00230463 | $0.00230463 | $3,665,124 | $33,271,680 |
| May-02 2026 | $0.00231042 | $0.00224429 | $0.00232521 | $0.00226881 | $3,381,399 | $34,468,654 |
| May-01 2026 | $0.00227539 | $0.00225948 | $0.00235449 | $0.00225948 | $3,632,795 | $33,944,047 |