Cap Marché $2.85T
-0.19%
Volume 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anoma (XAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00858282 | $0.00856632 | $0.00874122 | $0.00865743 | $3,011,743 | $21,457,054 |
| May-05 2026 | $0.00870284 | $0.00870284 | $0.00920249 | $0.00916903 | $3,300,968 | $21,757,104 |
| May-04 2026 | $0.00919587 | $0.00823923 | $0.00962267 | $0.00823923 | $9,207,375 | $22,989,697 |
| May-03 2026 | $0.00827689 | $0.00822819 | $0.0084509 | $0.0084509 | $2,756,745 | $20,692,246 |
| May-02 2026 | $0.0085068 | $0.00833695 | $0.00857987 | $0.00838386 | $1,942,514 | $21,267,025 |
| May-01 2026 | $0.00847169 | $0.00816688 | $0.00864841 | $0.00816688 | $3,008,153 | $21,179,226 |
| Apr-30 2026 | $0.00819852 | $0.00819806 | $0.00863446 | $0.00849806 | $2,261,903 | $20,496,319 |
| Apr-29 2026 | $0.00850932 | $0.00821279 | $0.00884789 | $0.0088164 | $3,229,060 | $21,273,320 |
| Apr-28 2026 | $0.00882354 | $0.00835585 | $0.00906921 | $0.00846809 | $3,432,180 | $22,058,857 |
| Apr-27 2026 | $0.00847397 | $0.00826678 | $0.00909083 | $0.00909083 | $8,748,871 | $21,184,929 |
| Apr-26 2026 | $0.00875274 | $0.00817375 | $0.00875274 | $0.00852752 | $3,659,985 | $21,881,853 |
| Apr-25 2026 | $0.00856274 | $0.00828933 | $0.00875657 | $0.00837603 | $3,233,082 | $21,406,860 |
| Apr-24 2026 | $0.00839333 | $0.00837077 | $0.00904071 | $0.00882686 | $4,856,358 | $20,983,343 |
| Apr-23 2026 | $0.00869225 | $0.0082788 | $0.00907259 | $0.00883579 | $4,451,139 | $21,730,646 |
| Apr-22 2026 | $0.008661 | $0.0082416 | $0.00901685 | $0.00827275 | $7,065,099 | $21,652,521 |