Рыночная кепка $2.78T
-0.16%
Объем 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
24 секунд тому назад
Anoma (XAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00839333 | $0.00837077 | $0.00904071 | $0.00882686 | $4,856,358 | $20,983,343 |
| Apr-23 2026 | $0.00869225 | $0.0082788 | $0.00907259 | $0.00883579 | $4,451,139 | $21,730,646 |
| Apr-22 2026 | $0.008661 | $0.0082416 | $0.00901685 | $0.00827275 | $7,065,099 | $21,652,521 |
| Apr-21 2026 | $0.00831087 | $0.0073941 | $0.00922336 | $0.0073941 | $22,286,750 | $20,777,192 |
| Apr-20 2026 | $0.00738999 | $0.0073854 | $0.0077009 | $0.00750867 | $3,263,847 | $18,474,988 |
| Apr-19 2026 | $0.00754477 | $0.00754477 | $0.00845245 | $0.00845245 | $4,153,517 | $18,861,948 |
| Apr-18 2026 | $0.00846352 | $0.00843277 | $0.00960707 | $0.00960707 | $3,693,986 | $21,158,804 |
| Apr-17 2026 | $0.00967446 | $0.00950884 | $0.0098542 | $0.00960947 | $5,552,587 | $24,186,160 |
| Apr-16 2026 | $0.00963925 | $0.00931219 | $0.010296 | $0.010296 | $5,501,925 | $24,098,131 |
| Apr-15 2026 | $0.010106 | $0.00955369 | $0.011419 | $0.011419 | $18,345,100 | $25,266,317 |
| Apr-14 2026 | $0.010341 | $0.00797967 | $0.010918 | $0.0081674 | $16,110,817 | $25,854,015 |
| Apr-13 2026 | $0.00778336 | $0.00727949 | $0.00778336 | $0.00740813 | $3,485,680 | $19,458,417 |
| Apr-12 2026 | $0.00745881 | $0.00742526 | $0.00921422 | $0.00921422 | $12,660,584 | $18,647,026 |
| Apr-11 2026 | $0.0076045 | $0.00680575 | $0.00773914 | $0.00696444 | $4,376,109 | $19,011,254 |
| Apr-10 2026 | $0.00693961 | $0.00678876 | $0.00738904 | $0.00711044 | $3,281,759 | $17,349,038 |