Рыночная кепка $2.26T
1.44%
Объем 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Монеты
34.665
Биржи
204
Онлайн
Anoma (XAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Anoma (XAN) в Доллар США. В таблице представлены 295 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.014062 | $0.011932 | $0.01408 | $0.011932 | $6,084,742 | $35,155,362 |
| Jul-19 2026 | $0.011918 | $0.011502 | $0.012359 | $0.011777 | $3,407,168 | $29,795,441 |
| Jul-18 2026 | $0.011761 | $0.011077 | $0.012306 | $0.01113 | $1,978,358 | $29,403,882 |
| Jul-17 2026 | $0.011111 | $0.010981 | $0.012325 | $0.012177 | $4,059,808 | $27,779,315 |
| Jul-16 2026 | $0.012171 | $0.011518 | $0.012733 | $0.011717 | $3,106,391 | $30,428,693 |
| Jul-15 2026 | $0.011789 | $0.011119 | $0.012247 | $0.011515 | $2,683,782 | $29,474,780 |
| Jul-14 2026 | $0.011778 | $0.01048 | $0.012274 | $0.010786 | $2,746,400 | $29,446,355 |
| Jul-13 2026 | $0.010787 | $0.010411 | $0.011335 | $0.010569 | $2,861,793 | $26,969,903 |
| Jul-12 2026 | $0.010547 | $0.01034 | $0.011262 | $0.010629 | $2,861,036 | $26,368,685 |
| Jul-11 2026 | $0.010669 | $0.010652 | $0.011207 | $0.011021 | $1,740,529 | $26,673,347 |
| Jul-10 2026 | $0.011029 | $0.010661 | $0.011634 | $0.011379 | $2,471,242 | $27,574,370 |
| Jul-09 2026 | $0.011398 | $0.010631 | $0.011805 | $0.010667 | $2,605,974 | $28,496,640 |
| Jul-08 2026 | $0.01068 | $0.01053 | $0.011385 | $0.010932 | $3,112,437 | $26,702,481 |
| Jul-07 2026 | $0.010883 | $0.010768 | $0.011763 | $0.011202 | $2,705,773 | $27,209,962 |
| Jul-06 2026 | $0.011168 | $0.010685 | $0.012394 | $0.011597 | $5,056,505 | $27,921,429 |