Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
24 Seconds ago
Anoma (XAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00850932 | $0.00821279 | $0.00884789 | $0.0088164 | $3,229,060 | $21,273,320 |
| Apr-28 2026 | $0.00882354 | $0.00835585 | $0.00906921 | $0.00846809 | $3,432,180 | $22,058,857 |
| Apr-27 2026 | $0.00847397 | $0.00826678 | $0.00909083 | $0.00909083 | $8,748,871 | $21,184,929 |
| Apr-26 2026 | $0.00875274 | $0.00817375 | $0.00875274 | $0.00852752 | $3,659,985 | $21,881,853 |
| Apr-25 2026 | $0.00856274 | $0.00828933 | $0.00875657 | $0.00837603 | $3,233,082 | $21,406,860 |
| Apr-24 2026 | $0.00839333 | $0.00837077 | $0.00904071 | $0.00882686 | $4,856,358 | $20,983,343 |
| Apr-23 2026 | $0.00869225 | $0.0082788 | $0.00907259 | $0.00883579 | $4,451,139 | $21,730,646 |
| Apr-22 2026 | $0.008661 | $0.0082416 | $0.00901685 | $0.00827275 | $7,065,099 | $21,652,521 |
| Apr-21 2026 | $0.00831087 | $0.0073941 | $0.00922336 | $0.0073941 | $22,286,750 | $20,777,192 |
| Apr-20 2026 | $0.00738999 | $0.0073854 | $0.0077009 | $0.00750867 | $3,263,847 | $18,474,988 |
| Apr-19 2026 | $0.00754477 | $0.00754477 | $0.00845245 | $0.00845245 | $4,153,517 | $18,861,948 |
| Apr-18 2026 | $0.00846352 | $0.00843277 | $0.00960707 | $0.00960707 | $3,693,986 | $21,158,804 |
| Apr-17 2026 | $0.00967446 | $0.00950884 | $0.0098542 | $0.00960947 | $5,552,587 | $24,186,160 |
| Apr-16 2026 | $0.00963925 | $0.00931219 | $0.010296 | $0.010296 | $5,501,925 | $24,098,131 |
| Apr-15 2026 | $0.010106 | $0.00955369 | $0.011419 | $0.011419 | $18,345,100 | $25,266,317 |