Market Cap $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Anoma (XAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00873576 | $0.00862279 | $0.00907438 | $0.00907438 | $2,457,012 | $21,839,422 |
| May-18 2026 | $0.00906498 | $0.0087159 | $0.00906498 | $0.00878017 | $4,569,109 | $22,662,462 |
| May-17 2026 | $0.00945016 | $0.00923932 | $0.00979097 | $0.00950646 | $3,288,624 | $23,625,408 |
| May-16 2026 | $0.00940488 | $0.00924136 | $0.00999348 | $0.00989554 | $3,650,214 | $23,512,219 |
| May-15 2026 | $0.010026 | $0.00967992 | $0.011204 | $0.010609 | $7,914,461 | $25,067,335 |
| May-14 2026 | $0.010504 | $0.00914984 | $0.010684 | $0.00923385 | $5,969,853 | $26,260,431 |
| May-13 2026 | $0.00916938 | $0.00905372 | $0.010519 | $0.00993485 | $5,444,257 | $22,923,461 |
| May-12 2026 | $0.01005 | $0.00964561 | $0.010309 | $0.010047 | $3,769,994 | $25,126,955 |
| May-11 2026 | $0.010202 | $0.00906698 | $0.010566 | $0.00950116 | $12,102,822 | $25,507,116 |
| May-10 2026 | $0.00947154 | $0.00918811 | $0.00953111 | $0.00921422 | $3,822,552 | $23,678,868 |
| May-09 2026 | $0.00918085 | $0.00916047 | $0.00950836 | $0.0092525 | $3,011,694 | $22,952,138 |
| May-08 2026 | $0.00913586 | $0.00844824 | $0.00917147 | $0.00854435 | $4,088,601 | $22,839,672 |
| May-07 2026 | $0.00858211 | $0.00840668 | $0.00886556 | $0.00859575 | $4,536,157 | $21,455,284 |
| May-06 2026 | $0.00858282 | $0.00856632 | $0.00874122 | $0.00865743 | $3,011,743 | $21,457,054 |
| May-05 2026 | $0.00870284 | $0.00870284 | $0.00920249 | $0.00916903 | $3,300,968 | $21,757,104 |