Cap Mercado $2.75T
-0.76%
Volumen 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anoma (XAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00847397 | $0.00826678 | $0.00909083 | $0.00909083 | $8,748,871 | $21,184,929 |
| Apr-26 2026 | $0.00875274 | $0.00817375 | $0.00875274 | $0.00852752 | $3,659,985 | $21,881,853 |
| Apr-25 2026 | $0.00856274 | $0.00828933 | $0.00875657 | $0.00837603 | $3,233,082 | $21,406,860 |
| Apr-24 2026 | $0.00839333 | $0.00837077 | $0.00904071 | $0.00882686 | $4,856,358 | $20,983,343 |
| Apr-23 2026 | $0.00869225 | $0.0082788 | $0.00907259 | $0.00883579 | $4,451,139 | $21,730,646 |
| Apr-22 2026 | $0.008661 | $0.0082416 | $0.00901685 | $0.00827275 | $7,065,099 | $21,652,521 |
| Apr-21 2026 | $0.00831087 | $0.0073941 | $0.00922336 | $0.0073941 | $22,286,750 | $20,777,192 |
| Apr-20 2026 | $0.00738999 | $0.0073854 | $0.0077009 | $0.00750867 | $3,263,847 | $18,474,988 |
| Apr-19 2026 | $0.00754477 | $0.00754477 | $0.00845245 | $0.00845245 | $4,153,517 | $18,861,948 |
| Apr-18 2026 | $0.00846352 | $0.00843277 | $0.00960707 | $0.00960707 | $3,693,986 | $21,158,804 |
| Apr-17 2026 | $0.00967446 | $0.00950884 | $0.0098542 | $0.00960947 | $5,552,587 | $24,186,160 |
| Apr-16 2026 | $0.00963925 | $0.00931219 | $0.010296 | $0.010296 | $5,501,925 | $24,098,131 |
| Apr-15 2026 | $0.010106 | $0.00955369 | $0.011419 | $0.011419 | $18,345,100 | $25,266,317 |
| Apr-14 2026 | $0.010341 | $0.00797967 | $0.010918 | $0.0081674 | $16,110,817 | $25,854,015 |
| Apr-13 2026 | $0.00778336 | $0.00727949 | $0.00778336 | $0.00740813 | $3,485,680 | $19,458,417 |