시가총액 $2.27T
1.26%
볼륨 24시간 $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
코인
34.665
거래소
204
실시간
Anoma (XAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Anoma (XAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 295 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.014062 | $0.011932 | $0.01408 | $0.011932 | $6,084,742 | $35,155,362 |
| Jul-19 2026 | $0.011918 | $0.011502 | $0.012359 | $0.011777 | $3,407,168 | $29,795,441 |
| Jul-18 2026 | $0.011761 | $0.011077 | $0.012306 | $0.01113 | $1,978,358 | $29,403,882 |
| Jul-17 2026 | $0.011111 | $0.010981 | $0.012325 | $0.012177 | $4,059,808 | $27,779,315 |
| Jul-16 2026 | $0.012171 | $0.011518 | $0.012733 | $0.011717 | $3,106,391 | $30,428,693 |
| Jul-15 2026 | $0.011789 | $0.011119 | $0.012247 | $0.011515 | $2,683,782 | $29,474,780 |
| Jul-14 2026 | $0.011778 | $0.01048 | $0.012274 | $0.010786 | $2,746,400 | $29,446,355 |
| Jul-13 2026 | $0.010787 | $0.010411 | $0.011335 | $0.010569 | $2,861,793 | $26,969,903 |
| Jul-12 2026 | $0.010547 | $0.01034 | $0.011262 | $0.010629 | $2,861,036 | $26,368,685 |
| Jul-11 2026 | $0.010669 | $0.010652 | $0.011207 | $0.011021 | $1,740,529 | $26,673,347 |
| Jul-10 2026 | $0.011029 | $0.010661 | $0.011634 | $0.011379 | $2,471,242 | $27,574,370 |
| Jul-09 2026 | $0.011398 | $0.010631 | $0.011805 | $0.010667 | $2,605,974 | $28,496,640 |
| Jul-08 2026 | $0.01068 | $0.01053 | $0.011385 | $0.010932 | $3,112,437 | $26,702,481 |
| Jul-07 2026 | $0.010883 | $0.010768 | $0.011763 | $0.011202 | $2,705,773 | $27,209,962 |
| Jul-06 2026 | $0.011168 | $0.010685 | $0.012394 | $0.011597 | $5,056,505 | $27,921,429 |