시가총액 $2.16T
1.96%
볼륨 24시간 $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
코인
34.665
거래소
204
실시간
Anoma (XAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Anoma (XAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 255 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00749405 | $0.00744484 | $0.00793179 | $0.00793179 | $1,184,349 | $18,735,126 |
| Jun-09 2026 | $0.00793165 | $0.00761921 | $0.0081525 | $0.00804907 | $1,371,291 | $19,829,136 |
| Jun-08 2026 | $0.00806528 | $0.00773353 | $0.00846606 | $0.00796181 | $1,439,347 | $20,163,201 |
| Jun-07 2026 | $0.00810157 | $0.0076173 | $0.00834217 | $0.00777232 | $1,650,069 | $20,253,930 |
| Jun-06 2026 | $0.0077513 | $0.00752716 | $0.00811125 | $0.00777236 | $938,899 | $19,378,264 |
| Jun-05 2026 | $0.00767157 | $0.00760003 | $0.00860478 | $0.00841735 | $1,777,132 | $19,178,931 |
| Jun-04 2026 | $0.00824282 | $0.00814892 | $0.00982338 | $0.00978457 | $2,383,233 | $20,607,059 |
| Jun-03 2026 | $0.00974381 | $0.00971249 | $0.012131 | $0.01135 | $3,799,453 | $24,359,546 |
| Jun-02 2026 | $0.01154 | $0.00933423 | $0.011599 | $0.00956083 | $2,997,361 | $28,852,241 |
| Jun-01 2026 | $0.00957053 | $0.00955278 | $0.010473 | $0.00991789 | $2,687,416 | $23,926,346 |
| May-31 2026 | $0.00993432 | $0.00963028 | $0.010469 | $0.010433 | $1,693,780 | $24,835,803 |
| May-30 2026 | $0.010415 | $0.010086 | $0.011029 | $0.010705 | $1,646,092 | $26,038,204 |
| May-29 2026 | $0.010645 | $0.00942775 | $0.010821 | $0.00998184 | $2,021,326 | $26,613,492 |
| May-28 2026 | $0.00987336 | $0.00979006 | $0.01154 | $0.01154 | $2,568,513 | $24,683,405 |
| May-27 2026 | $0.011312 | $0.01046 | $0.011825 | $0.011222 | $2,762,448 | $28,281,557 |