Cap Marché $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.230353 | $0.229879 | $0.230774 | $0.230684 | $417,786 | $23,035,335 |
| Apr-23 2026 | $0.230092 | $0.229981 | $0.230761 | $0.230563 | $418,470 | $23,009,288 |
| Apr-22 2026 | $0.230552 | $0.229843 | $0.230826 | $0.230736 | $421,988 | $23,055,272 |
| Apr-21 2026 | $0.230006 | $0.229948 | $0.230751 | $0.23024 | $419,971 | $23,000,641 |
| Apr-20 2026 | $0.230858 | $0.229849 | $0.230858 | $0.230668 | $420,152 | $23,085,897 |
| Apr-19 2026 | $0.230153 | $0.229953 | $0.230836 | $0.229979 | $421,275 | $23,015,380 |
| Apr-18 2026 | $0.230572 | $0.229907 | $0.230748 | $0.230552 | $421,055 | $23,057,200 |
| Apr-17 2026 | $0.23034 | $0.229926 | $0.230759 | $0.230409 | $422,056 | $23,034,088 |
| Apr-16 2026 | $0.230104 | $0.229908 | $0.23064 | $0.230429 | $419,133 | $23,010,454 |
| Apr-15 2026 | $0.230033 | $0.230033 | $0.2308 | $0.230649 | $419,800 | $23,003,318 |
| Apr-14 2026 | $0.230378 | $0.229973 | $0.230889 | $0.230448 | $420,984 | $23,037,851 |
| Apr-13 2026 | $0.230862 | $0.229779 | $0.230887 | $0.230103 | $423,296 | $23,086,225 |
| Apr-12 2026 | $0.230218 | $0.229853 | $0.230761 | $0.230541 | $421,043 | $23,021,887 |
| Apr-11 2026 | $0.230521 | $0.229941 | $0.230866 | $0.23005 | $419,651 | $23,052,198 |
| Apr-10 2026 | $0.230571 | $0.229762 | $0.230734 | $0.229781 | $420,171 | $23,057,181 |