Cap Marché $2.77T
0.24%
Volume 24h $97.99B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.230684 | $0.229687 | $0.230686 | $0.229757 | $417,704 | $23,068,456 |
| May-15 2026 | $0.230556 | $0.229678 | $0.230732 | $0.229927 | $419,387 | $23,055,664 |
| May-14 2026 | $0.230755 | $0.229683 | $0.230755 | $0.230397 | $415,928 | $23,075,586 |
| May-13 2026 | $0.230084 | $0.229783 | $0.230637 | $0.230153 | $418,113 | $23,008,408 |
| May-12 2026 | $0.22984 | $0.229819 | $0.230719 | $0.229925 | $419,000 | $22,984,074 |
| May-11 2026 | $0.230034 | $0.229714 | $0.2306 | $0.230093 | $419,037 | $23,003,438 |
| May-10 2026 | $0.229752 | $0.229752 | $0.230751 | $0.230544 | $418,145 | $22,975,232 |
| May-09 2026 | $0.229934 | $0.229751 | $0.230777 | $0.23048 | $416,416 | $22,993,497 |
| May-08 2026 | $0.23046 | $0.229749 | $0.230697 | $0.229749 | $419,620 | $23,046,038 |
| May-07 2026 | $0.23067 | $0.229743 | $0.230755 | $0.230336 | $421,732 | $23,067,059 |
| May-06 2026 | $0.23026 | $0.229856 | $0.230663 | $0.230353 | $420,580 | $23,026,043 |
| May-05 2026 | $0.230667 | $0.229783 | $0.230782 | $0.230637 | $418,025 | $23,066,715 |
| May-04 2026 | $0.230131 | $0.229828 | $0.230699 | $0.230358 | $419,361 | $23,013,159 |
| May-03 2026 | $0.230538 | $0.229819 | $0.230729 | $0.230352 | $421,553 | $23,053,862 |
| May-02 2026 | $0.230683 | $0.229836 | $0.230755 | $0.230261 | $422,506 | $23,068,357 |