Market Cap $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Coins
26.860
+24
Exchanges
885
Last update
4 Minutes ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.421728 | $0.409998 | $0.427105 | $0.424133 | $114,676 | $42,172,871 |
| Apr-25 2024 | $0.426944 | $0.409224 | $0.427769 | $0.413159 | $136,187 | $42,694,475 |
| Apr-24 2024 | $0.419405 | $0.411093 | $0.42562 | $0.411093 | $121,012 | $41,940,581 |
| Apr-23 2024 | $0.423138 | $0.411131 | $0.4265 | $0.425701 | $103,625 | $42,313,843 |
| Apr-22 2024 | $0.411419 | $0.409437 | $0.42697 | $0.42292 | $98,022 | $41,141,971 |
| Apr-21 2024 | $0.412469 | $0.409866 | $0.428495 | $0.422694 | $86,820 | $41,246,975 |
| Apr-20 2024 | $0.427323 | $0.409883 | $0.428013 | $0.414515 | $107,811 | $42,732,364 |
| Apr-19 2024 | $0.412819 | $0.409509 | $0.428599 | $0.416905 | $143,907 | $41,281,965 |
| Apr-18 2024 | $0.413457 | $0.409663 | $0.427945 | $0.412423 | $139,836 | $41,345,786 |
| Apr-17 2024 | $0.424405 | $0.409409 | $0.428373 | $0.417782 | $136,644 | $42,440,534 |
| Apr-16 2024 | $0.425651 | $0.410395 | $0.428433 | $0.415097 | $158,261 | $42,565,107 |
| Apr-15 2024 | $0.425175 | $0.410049 | $0.427298 | $0.426155 | $170,464 | $42,517,505 |
| Apr-14 2024 | $0.411665 | $0.410042 | $0.449286 | $0.432636 | $242,533 | $41,166,585 |
| Apr-13 2024 | $0.426805 | $0.414361 | $0.449044 | $0.444089 | $194,786 | $42,680,521 |
| Apr-12 2024 | $0.445484 | $0.433381 | $0.448636 | $0.447393 | $133,046 | $44,548,416 |