Cap Mercado $2.35T 3.05%
Volumen 24h $180.32B -2.31%
BTC % 53.29% -0.69%
ETH % 13.06% 2.68%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Isiklar Coin ISIKC

Precios Históricos de Isiklar Coin (ISIKC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.304384 $0.301271 $0.309999 $0.308551 $1,315,203 $30,438,403
Sep-18 2024 $0.303914 $0.302116 $0.308397 $0.305752 $1,028,938 $30,391,492
Sep-17 2024 $0.30573 $0.302054 $0.309159 $0.306473 $889,403 $30,573,073
Sep-16 2024 $0.304151 $0.303733 $0.330482 $0.319907 $816,073 $30,415,165
Sep-15 2024 $0.320153 $0.302779 $0.329101 $0.312864 $477,593 $32,015,305
Sep-14 2024 $0.312368 $0.312368 $0.322489 $0.322251 $780,411 $31,236,806
Sep-13 2024 $0.322034 $0.321557 $0.325014 $0.325014 $519,401 $32,203,500
Sep-12 2024 $0.325138 $0.324997 $0.327743 $0.32743 $796,369 $32,513,816
Sep-11 2024 $0.327085 $0.325433 $0.327314 $0.326631 $843,410 $32,708,575
Sep-10 2024 $0.325798 $0.325585 $0.327458 $0.325702 $863,598 $32,579,894
Sep-09 2024 $0.32655 $0.325413 $0.327047 $0.326468 $678,271 $32,655,078
Sep-08 2024 $0.325379 $0.325195 $0.326965 $0.326181 $418,334 $32,537,987
Sep-07 2024 $0.326065 $0.325506 $0.327285 $0.325906 $1,013,846 $32,606,558
Sep-06 2024 $0.324483 $0.324483 $0.327232 $0.326595 $925,959 $32,448,377
Sep-05 2024 $0.326474 $0.325162 $0.327664 $0.326674 $844,490 $32,647,480

Análisis de precios históricos y de mercado de Isiklar Coin (ISIKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1617 días, desde el día 17-04-2020.