Cap Mercado $2.35T
2.89%
Volume 24h $180.89B
-6.05%
BTC % 53.37%
-0.39%
ETH % 13.02%
1.61%
Moedas
28.808
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.304384 | $0.301271 | $0.309999 | $0.308551 | $1,315,203 | $30,438,403 |
| Sep-18 2024 | $0.303914 | $0.302116 | $0.308397 | $0.305752 | $1,028,938 | $30,391,492 |
| Sep-17 2024 | $0.30573 | $0.302054 | $0.309159 | $0.306473 | $889,403 | $30,573,073 |
| Sep-16 2024 | $0.304151 | $0.303733 | $0.330482 | $0.319907 | $816,073 | $30,415,165 |
| Sep-15 2024 | $0.320153 | $0.302779 | $0.329101 | $0.312864 | $477,593 | $32,015,305 |
| Sep-14 2024 | $0.312368 | $0.312368 | $0.322489 | $0.322251 | $780,411 | $31,236,806 |
| Sep-13 2024 | $0.322034 | $0.321557 | $0.325014 | $0.325014 | $519,401 | $32,203,500 |
| Sep-12 2024 | $0.325138 | $0.324997 | $0.327743 | $0.32743 | $796,369 | $32,513,816 |
| Sep-11 2024 | $0.327085 | $0.325433 | $0.327314 | $0.326631 | $843,410 | $32,708,575 |
| Sep-10 2024 | $0.325798 | $0.325585 | $0.327458 | $0.325702 | $863,598 | $32,579,894 |
| Sep-09 2024 | $0.32655 | $0.325413 | $0.327047 | $0.326468 | $678,271 | $32,655,078 |
| Sep-08 2024 | $0.325379 | $0.325195 | $0.326965 | $0.326181 | $418,334 | $32,537,987 |
| Sep-07 2024 | $0.326065 | $0.325506 | $0.327285 | $0.325906 | $1,013,846 | $32,606,558 |
| Sep-06 2024 | $0.324483 | $0.324483 | $0.327232 | $0.326595 | $925,959 | $32,448,377 |
| Sep-05 2024 | $0.326474 | $0.325162 | $0.327664 | $0.326674 | $844,490 | $32,647,480 |