Cap Mercado $2.73T
-0.9%
Volume 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.230085 | $0.229776 | $0.230783 | $0.229776 | $420,840 | $23,008,569 |
| Apr-27 2026 | $0.230328 | $0.229935 | $0.230876 | $0.230573 | $419,429 | $23,032,802 |
| Apr-26 2026 | $0.230692 | $0.229952 | $0.230879 | $0.230533 | $422,034 | $23,069,269 |
| Apr-25 2026 | $0.230219 | $0.229824 | $0.230761 | $0.230761 | $424,251 | $23,021,919 |
| Apr-24 2026 | $0.230353 | $0.229879 | $0.230774 | $0.230684 | $417,786 | $23,035,335 |
| Apr-23 2026 | $0.230092 | $0.229981 | $0.230761 | $0.230563 | $418,470 | $23,009,288 |
| Apr-22 2026 | $0.230552 | $0.229843 | $0.230826 | $0.230736 | $421,988 | $23,055,272 |
| Apr-21 2026 | $0.230006 | $0.229948 | $0.230751 | $0.23024 | $419,971 | $23,000,641 |
| Apr-20 2026 | $0.230858 | $0.229849 | $0.230858 | $0.230668 | $420,152 | $23,085,897 |
| Apr-19 2026 | $0.230153 | $0.229953 | $0.230836 | $0.229979 | $421,275 | $23,015,380 |
| Apr-18 2026 | $0.230572 | $0.229907 | $0.230748 | $0.230552 | $421,055 | $23,057,200 |
| Apr-17 2026 | $0.23034 | $0.229926 | $0.230759 | $0.230409 | $422,056 | $23,034,088 |
| Apr-16 2026 | $0.230104 | $0.229908 | $0.23064 | $0.230429 | $419,133 | $23,010,454 |
| Apr-15 2026 | $0.230033 | $0.230033 | $0.2308 | $0.230649 | $419,800 | $23,003,318 |
| Apr-14 2026 | $0.230378 | $0.229973 | $0.230889 | $0.230448 | $420,984 | $23,037,851 |