Cap Mercado $2.42T
-0.5%
Volume 24h $131.95B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Moedas
27.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Isiklar Coin (ISIKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.305482 | $0.291875 | $0.305653 | $0.303679 | $97,213 | $30,548,275 |
| May-07 2024 | $0.309373 | $0.291326 | $0.310297 | $0.305931 | $104,199 | $30,937,302 |
| May-06 2024 | $0.306326 | $0.291133 | $0.309701 | $0.301157 | $85,052 | $30,632,650 |
| May-05 2024 | $0.292035 | $0.268624 | $0.310868 | $0.309856 | $68,237 | $29,203,538 |
| May-04 2024 | $0.310332 | $0.309457 | $0.311113 | $0.31001 | $94,201 | $31,033,224 |
| May-03 2024 | $0.310439 | $0.309692 | $0.310998 | $0.309836 | $104,829 | $31,043,957 |
| May-02 2024 | $0.310917 | $0.309233 | $0.311137 | $0.30949 | $134,245 | $31,091,725 |
| May-01 2024 | $0.310424 | $0.309118 | $0.310755 | $0.309895 | $140,207 | $31,042,480 |
| Apr-30 2024 | $0.3093 | $0.3093 | $0.428215 | $0.409797 | $90,053 | $30,930,073 |
| Apr-29 2024 | $0.417874 | $0.409777 | $0.427829 | $0.421363 | $80,702 | $41,787,490 |
| Apr-28 2024 | $0.425277 | $0.408873 | $0.427807 | $0.410348 | $68,787 | $42,527,787 |
| Apr-27 2024 | $0.421706 | $0.409923 | $0.426211 | $0.409975 | $82,033 | $42,170,639 |
| Apr-26 2024 | $0.421728 | $0.409998 | $0.427105 | $0.424133 | $114,676 | $42,172,871 |
| Apr-25 2024 | $0.426944 | $0.409224 | $0.427769 | $0.413159 | $136,187 | $42,694,475 |
| Apr-24 2024 | $0.419405 | $0.411093 | $0.42562 | $0.411093 | $121,012 | $41,940,581 |