時価総額 $2.55T
2.26%
ボリューム24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
硬貨
26.968
+2
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.310332 | $0.309457 | $0.311113 | $0.31001 | $94,201 | $31,033,224 |
| May-03 2024 | $0.310439 | $0.309692 | $0.310998 | $0.309836 | $104,829 | $31,043,957 |
| May-02 2024 | $0.310917 | $0.309233 | $0.311137 | $0.30949 | $134,245 | $31,091,725 |
| May-01 2024 | $0.310424 | $0.309118 | $0.310755 | $0.309895 | $140,207 | $31,042,480 |
| Apr-30 2024 | $0.3093 | $0.3093 | $0.428215 | $0.409797 | $90,053 | $30,930,073 |
| Apr-29 2024 | $0.417874 | $0.409777 | $0.427829 | $0.421363 | $80,702 | $41,787,490 |
| Apr-28 2024 | $0.425277 | $0.408873 | $0.427807 | $0.410348 | $68,787 | $42,527,787 |
| Apr-27 2024 | $0.421706 | $0.409923 | $0.426211 | $0.409975 | $82,033 | $42,170,639 |
| Apr-26 2024 | $0.421728 | $0.409998 | $0.427105 | $0.424133 | $114,676 | $42,172,871 |
| Apr-25 2024 | $0.426944 | $0.409224 | $0.427769 | $0.413159 | $136,187 | $42,694,475 |
| Apr-24 2024 | $0.419405 | $0.411093 | $0.42562 | $0.411093 | $121,012 | $41,940,581 |
| Apr-23 2024 | $0.423138 | $0.411131 | $0.4265 | $0.425701 | $103,625 | $42,313,843 |
| Apr-22 2024 | $0.411419 | $0.409437 | $0.42697 | $0.42292 | $98,022 | $41,141,971 |
| Apr-21 2024 | $0.412469 | $0.409866 | $0.428495 | $0.422694 | $86,820 | $41,246,975 |
| Apr-20 2024 | $0.427323 | $0.409883 | $0.428013 | $0.414515 | $107,811 | $42,732,364 |