時価総額 $2.12T
2.17%
ボリューム24h $93.05B
13.63%
BTC % 57.9139%
-0.06%
ETH % 9.64374%
2.69%
硬貨
34.665
取引所
204
ライブ
Isiklar Coin (ISIKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Isiklar Coin (ISIKC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,228 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.22996 | $0.229853 | $0.230408 | $0.230017 | $421,139 | $22,996,016 |
| May-22 2026 | $0.230522 | $0.229644 | $0.230522 | $0.229729 | $421,011 | $23,052,285 |
| May-21 2026 | $0.230266 | $0.229762 | $0.23049 | $0.23049 | $419,333 | $23,026,620 |
| May-20 2026 | $0.229563 | $0.229563 | $0.230387 | $0.229814 | $418,373 | $22,956,368 |
| May-19 2026 | $0.230008 | $0.229726 | $0.230616 | $0.230242 | $420,660 | $23,000,882 |
| May-18 2026 | $0.230448 | $0.230073 | $0.230589 | $0.230076 | $421,024 | $23,044,853 |
| May-17 2026 | $0.230086 | $0.229894 | $0.230617 | $0.230085 | $418,847 | $23,008,689 |
| May-16 2026 | $0.230684 | $0.229687 | $0.230686 | $0.229757 | $417,704 | $23,068,456 |
| May-15 2026 | $0.230556 | $0.229678 | $0.230732 | $0.229927 | $419,387 | $23,055,664 |
| May-14 2026 | $0.230755 | $0.229683 | $0.230755 | $0.230397 | $415,928 | $23,075,586 |
| May-13 2026 | $0.230084 | $0.229783 | $0.230637 | $0.230153 | $418,113 | $23,008,408 |
| May-12 2026 | $0.22984 | $0.229819 | $0.230719 | $0.229925 | $419,000 | $22,984,074 |
| May-11 2026 | $0.230034 | $0.229714 | $0.2306 | $0.230093 | $419,037 | $23,003,438 |
| May-10 2026 | $0.229752 | $0.229752 | $0.230751 | $0.230544 | $418,145 | $22,975,232 |
| May-09 2026 | $0.229934 | $0.229751 | $0.230777 | $0.23048 | $416,416 | $22,993,497 |