Cap Marché $2.67T
1.8%
Volume 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de MediBloc (MED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00206816 | $0.00206437 | $0.00212236 | $0.00212236 | $142,971 | $22,013,623 |
| May-18 2026 | $0.0021147 | $0.00208917 | $0.00219818 | $0.00219818 | $1,288,446 | $22,509,017 |
| May-17 2026 | $0.00214039 | $0.00210595 | $0.00218396 | $0.00210595 | $1,159,449 | $22,782,444 |
| May-16 2026 | $0.00211051 | $0.00209642 | $0.00222498 | $0.00209642 | $2,657,671 | $22,464,447 |
| May-15 2026 | $0.00211009 | $0.00208795 | $0.00216062 | $0.00216062 | $282,159 | $22,459,986 |
| May-14 2026 | $0.00216418 | $0.00214 | $0.00217146 | $0.00216499 | $240,720 | $23,035,644 |
| May-13 2026 | $0.00216348 | $0.00215448 | $0.00221984 | $0.00220105 | $580,874 | $23,028,236 |
| May-12 2026 | $0.00223084 | $0.00220689 | $0.00228242 | $0.00228242 | $1,304,241 | $23,745,198 |
| May-11 2026 | $0.00232336 | $0.00218893 | $0.00268733 | $0.00223291 | $12,145,309 | $24,730,031 |
| May-10 2026 | $0.0022373 | $0.00219818 | $0.00224555 | $0.00222802 | $254,470 | $23,813,947 |
| May-09 2026 | $0.00221465 | $0.00220022 | $0.00222173 | $0.00220022 | $103,408 | $23,572,910 |
| May-08 2026 | $0.00220801 | $0.00217076 | $0.00220801 | $0.00217619 | $109,729 | $23,502,234 |
| May-07 2026 | $0.00218974 | $0.00218248 | $0.00222281 | $0.00222281 | $85,660 | $23,307,730 |
| May-06 2026 | $0.00222148 | $0.00218804 | $0.00223078 | $0.00218804 | $86,996 | $23,645,568 |
| May-05 2026 | $0.00216842 | $0.00213517 | $0.0021741 | $0.00214109 | $76,343 | $23,080,819 |