時価総額 $2.78T
-1.09%
ボリューム24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
硬貨
34.520
+8
取引所
885
最後の更新
2 分 前
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00220667 | $0.00219109 | $0.00221725 | $0.00219114 | $91,346 | $23,487,933 |
| Apr-21 2026 | $0.00217886 | $0.00217886 | $0.00221575 | $0.00221072 | $55,215 | $23,191,976 |
| Apr-20 2026 | $0.00222321 | $0.00218641 | $0.00222826 | $0.00218641 | $105,969 | $23,664,015 |
| Apr-19 2026 | $0.00219751 | $0.00219629 | $0.00225513 | $0.0022425 | $187,270 | $23,390,466 |
| Apr-18 2026 | $0.00224872 | $0.00223494 | $0.00228438 | $0.00226974 | $179,754 | $23,935,522 |
| Apr-17 2026 | $0.00226442 | $0.00220153 | $0.00228097 | $0.00220153 | $434,103 | $24,102,677 |
| Apr-16 2026 | $0.00220496 | $0.00219681 | $0.00222464 | $0.00220087 | $230,429 | $23,469,767 |
| Apr-15 2026 | $0.00220807 | $0.00216488 | $0.00220807 | $0.00217929 | $198,036 | $23,502,805 |
| Apr-14 2026 | $0.00220392 | $0.00218616 | $0.00226345 | $0.00220069 | $1,380,847 | $23,458,691 |
| Apr-13 2026 | $0.00219161 | $0.002152 | $0.0021937 | $0.0021591 | $94,012 | $23,327,678 |
| Apr-12 2026 | $0.00217396 | $0.00215416 | $0.00220087 | $0.00220087 | $119,797 | $23,139,741 |
| Apr-11 2026 | $0.00219539 | $0.00218842 | $0.00220745 | $0.00218956 | $126,218 | $23,367,904 |
| Apr-10 2026 | $0.00218337 | $0.00216802 | $0.00221005 | $0.00221005 | $78,307 | $23,239,935 |
| Apr-09 2026 | $0.00221597 | $0.00218226 | $0.00221646 | $0.00220006 | $174,736 | $23,586,932 |
| Apr-08 2026 | $0.00222787 | $0.00220465 | $0.00222868 | $0.00221603 | $128,349 | $23,713,570 |