時価総額 $2.09T
1.82%
ボリューム24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
硬貨
34.665
取引所
204
ライブ
MediBloc (MED) 履歴価格、日付別ボリュームデータ 米ドル - USD
MediBloc (MED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,075 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00208756 | $0.00203664 | $0.00208756 | $0.00204988 | $342,838 | $22,220,076 |
| May-22 2026 | $0.00209007 | $0.00206763 | $0.00209128 | $0.00206763 | $1,803,720 | $22,246,845 |
| May-21 2026 | $0.00206454 | $0.00203614 | $0.00207251 | $0.00207251 | $152,607 | $21,975,112 |
| May-20 2026 | $0.00206748 | $0.0020352 | $0.00206748 | $0.00206069 | $145,242 | $22,006,411 |
| May-19 2026 | $0.00206816 | $0.00206437 | $0.00212236 | $0.00212236 | $142,971 | $22,013,623 |
| May-18 2026 | $0.0021147 | $0.00208917 | $0.00219818 | $0.00219818 | $1,288,446 | $22,509,017 |
| May-17 2026 | $0.00214039 | $0.00210595 | $0.00218396 | $0.00210595 | $1,159,449 | $22,782,444 |
| May-16 2026 | $0.00211051 | $0.00209642 | $0.00222498 | $0.00209642 | $2,657,671 | $22,464,447 |
| May-15 2026 | $0.00211009 | $0.00208795 | $0.00216062 | $0.00216062 | $282,159 | $22,459,986 |
| May-14 2026 | $0.00216418 | $0.00214 | $0.00217146 | $0.00216499 | $240,720 | $23,035,644 |
| May-13 2026 | $0.00216348 | $0.00215448 | $0.00221984 | $0.00220105 | $580,874 | $23,028,236 |
| May-12 2026 | $0.00223084 | $0.00220689 | $0.00228242 | $0.00228242 | $1,304,241 | $23,745,198 |
| May-11 2026 | $0.00232336 | $0.00218893 | $0.00268733 | $0.00223291 | $12,145,309 | $24,730,031 |
| May-10 2026 | $0.0022373 | $0.00219818 | $0.00224555 | $0.00222802 | $254,470 | $23,813,947 |
| May-09 2026 | $0.00221465 | $0.00220022 | $0.00222173 | $0.00220022 | $103,408 | $23,572,910 |