Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00212284 | $0.00210727 | $0.00216988 | $0.00216567 | $150,428 | $22,595,690 |
| Apr-28 2026 | $0.00217377 | $0.00216326 | $0.00219578 | $0.00219578 | $148,343 | $23,137,791 |
| Apr-27 2026 | $0.00218967 | $0.00217363 | $0.00222274 | $0.00220743 | $703,388 | $23,307,016 |
| Apr-26 2026 | $0.00220686 | $0.0021891 | $0.00221378 | $0.0022012 | $115,468 | $23,489,946 |
| Apr-25 2026 | $0.00219988 | $0.00218731 | $0.00220672 | $0.00219257 | $142,635 | $23,415,667 |
| Apr-24 2026 | $0.00218628 | $0.00217727 | $0.00220062 | $0.00218637 | $80,175 | $23,270,930 |
| Apr-23 2026 | $0.00218875 | $0.00216967 | $0.00220636 | $0.00220233 | $112,170 | $23,297,247 |
| Apr-22 2026 | $0.00220667 | $0.00219109 | $0.00221725 | $0.00219114 | $91,346 | $23,487,933 |
| Apr-21 2026 | $0.00217886 | $0.00217886 | $0.00221575 | $0.00221072 | $55,215 | $23,191,976 |
| Apr-20 2026 | $0.00222321 | $0.00218641 | $0.00222826 | $0.00218641 | $105,969 | $23,664,015 |
| Apr-19 2026 | $0.00219751 | $0.00219629 | $0.00225513 | $0.0022425 | $187,270 | $23,390,466 |
| Apr-18 2026 | $0.00224872 | $0.00223494 | $0.00228438 | $0.00226974 | $179,754 | $23,935,522 |
| Apr-17 2026 | $0.00226442 | $0.00220153 | $0.00228097 | $0.00220153 | $434,103 | $24,102,677 |
| Apr-16 2026 | $0.00220496 | $0.00219681 | $0.00222464 | $0.00220087 | $230,429 | $23,469,767 |
| Apr-15 2026 | $0.00220807 | $0.00216488 | $0.00220807 | $0.00217929 | $198,036 | $23,502,805 |