시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012213 | $0.011563 | $0.012243 | $0.012243 | $3,192,862 | $101,193,994 |
| Apr-30 2024 | $0.012233 | $0.012099 | $0.013215 | $0.013035 | $7,720,140 | $101,363,113 |
| Apr-29 2024 | $0.013187 | $0.012854 | $0.013213 | $0.013213 | $1,263,090 | $109,264,413 |
| Apr-28 2024 | $0.013374 | $0.013374 | $0.013678 | $0.013678 | $5,048,793 | $110,819,401 |
| Apr-27 2024 | $0.013299 | $0.012889 | $0.013299 | $0.013163 | $1,299,062 | $110,193,136 |
| Apr-26 2024 | $0.013219 | $0.013155 | $0.01372 | $0.013359 | $4,582,199 | $109,534,346 |
| Apr-25 2024 | $0.013324 | $0.013105 | $0.013615 | $0.013615 | $2,398,658 | $110,400,676 |
| Apr-24 2024 | $0.013552 | $0.013541 | $0.014351 | $0.014247 | $4,134,933 | $112,295,025 |
| Apr-23 2024 | $0.014014 | $0.013863 | $0.014262 | $0.014262 | $2,376,439 | $116,120,394 |
| Apr-22 2024 | $0.014257 | $0.013855 | $0.014257 | $0.013875 | $3,080,203 | $118,129,416 |
| Apr-21 2024 | $0.014121 | $0.013948 | $0.014747 | $0.014565 | $12,392,118 | $117,003,406 |
| Apr-20 2024 | $0.014266 | $0.013641 | $0.015428 | $0.013683 | $48,016,662 | $118,208,856 |
| Apr-19 2024 | $0.013187 | $0.012543 | $0.013237 | $0.013129 | $2,472,285 | $109,270,010 |
| Apr-18 2024 | $0.013244 | $0.012769 | $0.013335 | $0.01293 | $2,040,784 | $109,741,600 |
| Apr-17 2024 | $0.013361 | $0.012805 | $0.013795 | $0.013795 | $2,785,833 | $110,707,696 |