Cap Mercado $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Moedas
26.686
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.013244 | $0.012769 | $0.013335 | $0.01293 | $2,040,784 | $109,741,600 |
| Apr-17 2024 | $0.013361 | $0.012805 | $0.013795 | $0.013795 | $2,785,833 | $110,707,696 |
| Apr-16 2024 | $0.013606 | $0.012798 | $0.013606 | $0.013042 | $2,813,426 | $112,737,550 |
| Apr-15 2024 | $0.013292 | $0.012995 | $0.013786 | $0.013433 | $5,336,293 | $110,140,383 |
| Apr-14 2024 | $0.013525 | $0.012818 | $0.013525 | $0.013156 | $4,388,219 | $112,066,077 |
| Apr-13 2024 | $0.013093 | $0.012845 | $0.014894 | $0.014894 | $5,839,774 | $108,492,096 |
| Apr-12 2024 | $0.014922 | $0.014791 | $0.01634 | $0.01634 | $4,402,296 | $123,643,695 |
| Apr-11 2024 | $0.016376 | $0.016192 | $0.016438 | $0.016265 | $6,259,420 | $135,688,140 |
| Apr-10 2024 | $0.016523 | $0.016281 | $0.017179 | $0.016985 | $35,263,791 | $136,907,439 |
| Apr-09 2024 | $0.016347 | $0.016002 | $0.016693 | $0.016693 | $2,625,396 | $135,452,160 |
| Apr-08 2024 | $0.016766 | $0.015992 | $0.016766 | $0.016345 | $3,066,038 | $138,919,910 |
| Apr-07 2024 | $0.016362 | $0.016134 | $0.016623 | $0.016134 | $6,585,468 | $135,575,019 |
| Apr-06 2024 | $0.016154 | $0.015755 | $0.016154 | $0.015771 | $1,159,369 | $133,847,910 |
| Apr-05 2024 | $0.015984 | $0.01572 | $0.016219 | $0.016131 | $1,964,784 | $132,446,144 |
| Apr-04 2024 | $0.016296 | $0.015514 | $0.016314 | $0.01581 | $2,396,498 | $135,029,849 |