Cap Mercado $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00211009 | $0.00208795 | $0.00216062 | $0.00216062 | $282,159 | $22,459,986 |
| May-14 2026 | $0.00216418 | $0.00214 | $0.00217146 | $0.00216499 | $240,720 | $23,035,644 |
| May-13 2026 | $0.00216348 | $0.00215448 | $0.00221984 | $0.00220105 | $580,874 | $23,028,236 |
| May-12 2026 | $0.00223084 | $0.00220689 | $0.00228242 | $0.00228242 | $1,304,241 | $23,745,198 |
| May-11 2026 | $0.00232336 | $0.00218893 | $0.00268733 | $0.00223291 | $12,145,309 | $24,730,031 |
| May-10 2026 | $0.0022373 | $0.00219818 | $0.00224555 | $0.00222802 | $254,470 | $23,813,947 |
| May-09 2026 | $0.00221465 | $0.00220022 | $0.00222173 | $0.00220022 | $103,408 | $23,572,910 |
| May-08 2026 | $0.00220801 | $0.00217076 | $0.00220801 | $0.00217619 | $109,729 | $23,502,234 |
| May-07 2026 | $0.00218974 | $0.00218248 | $0.00222281 | $0.00222281 | $85,660 | $23,307,730 |
| May-06 2026 | $0.00222148 | $0.00218804 | $0.00223078 | $0.00218804 | $86,996 | $23,645,568 |
| May-05 2026 | $0.00216842 | $0.00213517 | $0.0021741 | $0.00214109 | $76,343 | $23,080,819 |
| May-04 2026 | $0.00214565 | $0.00213013 | $0.00216149 | $0.00214105 | $126,734 | $22,838,465 |
| May-03 2026 | $0.00214433 | $0.00212788 | $0.00215678 | $0.00215678 | $65,942 | $22,824,356 |
| May-02 2026 | $0.00215771 | $0.002144 | $0.00217276 | $0.00214497 | $48,484 | $22,966,829 |
| May-01 2026 | $0.00214495 | $0.00212458 | $0.00215063 | $0.00212458 | $24,257 | $22,830,989 |