Cap Marché $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.842383 | $0.790103 | $0.848933 | $0.823221 | $58,313,676 | $304,761,873 |
Apr-17 2024 | $0.822141 | $0.780118 | $0.865452 | $0.855965 | $83,434,485 | $297,395,178 |
Apr-16 2024 | $0.855765 | $0.814697 | $0.945048 | $0.822655 | $150,172,744 | $309,480,660 |
Apr-15 2024 | $0.824454 | $0.799952 | $0.91919 | $0.896109 | $113,691,898 | $262,473,455 |
Apr-14 2024 | $0.897229 | $0.816168 | $0.9174 | $0.845413 | $142,295,051 | $285,642,092 |
Apr-13 2024 | $0.849189 | $0.744514 | $1.0546 | $0.9923 | $194,048,840 | $270,348,188 |
Apr-12 2024 | $0.9958 | $0.928639 | $1.2901 | $1.2846 | $146,868,482 | $317,032,090 |
Apr-11 2024 | $1.2922 | $1.2129 | $1.2951 | $1.2662 | $78,421,381 | $411,388,104 |
Apr-10 2024 | $1.2709 | $1.2213 | $1.3117 | $1.2936 | $109,721,010 | $404,606,786 |
Apr-09 2024 | $1.2951 | $1.2951 | $1.3929 | $1.3658 | $159,924,783 | $412,339,118 |
Apr-08 2024 | $1.3656 | $1.3153 | $1.3985 | $1.3479 | $169,172,196 | $434,776,636 |
Apr-07 2024 | $1.3498 | $1.2571 | $1.4609 | $1.2571 | $249,189,612 | $429,750,849 |
Apr-06 2024 | $1.2590 | $1.2567 | $1.6038 | $1.5044 | $258,462,985 | $400,821,090 |
Apr-05 2024 | $1.5062 | $1.1532 | $1.5205 | $1.2772 | $294,706,769 | $479,517,509 |
Apr-04 2024 | $1.2827 | $1.1666 | $1.2855 | $1.2059 | $112,919,044 | $408,381,002 |